{"symbol":"KAHL","name":"Kalanga Hydro Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/KAHL","asOf":"2026-10-16","days":72,"bars":[{"date":"2026-07-02","open":295.4,"high":339.7,"low":295.4,"close":339.7,"volume":200},{"date":"2026-07-03","open":349.8,"high":390.6,"low":349.8,"close":390.6,"volume":150},{"date":"2026-07-06","open":410.1,"high":449.1,"low":410.1,"close":449.1,"volume":470},{"date":"2026-07-07","open":462.5,"high":516.4,"low":462.5,"close":516.4,"volume":2530},{"date":"2026-07-08","open":542.2,"high":542.2,"low":485,"close":487,"volume":142982},{"date":"2026-07-09","open":480,"high":480,"low":463,"close":477,"volume":55910},{"date":"2026-07-10","open":477,"high":535.6,"low":465,"close":510,"volume":51203},{"date":"2026-07-13","open":510,"high":510,"low":481.5,"close":486,"volume":38258},{"date":"2026-07-14","open":472,"high":500.5,"low":462,"close":479,"volume":44088},{"date":"2026-07-15","open":479,"high":495.2,"low":475,"close":479.9,"volume":22727},{"date":"2026-07-16","open":480,"high":482.5,"low":470.5,"close":473,"volume":20278},{"date":"2026-07-17","open":473,"high":499.8,"low":463,"close":497,"volume":33606},{"date":"2026-07-20","open":497,"high":512,"low":485.6,"close":508,"volume":51475},{"date":"2026-07-21","open":510,"high":574,"low":498.1,"close":546.1,"volume":78927},{"date":"2026-07-22","open":547,"high":580,"low":530,"close":560,"volume":52360},{"date":"2026-07-23","open":550,"high":583,"low":533.2,"close":583,"volume":75792},{"date":"2026-07-24","open":583,"high":613,"low":575,"close":601.2,"volume":88604},{"date":"2026-07-27","open":601.2,"high":608,"low":527,"close":552,"volume":71399},{"date":"2026-07-28","open":575,"high":575,"low":532,"close":561.3,"volume":62096},{"date":"2026-07-29","open":579,"high":579,"low":540,"close":549,"volume":48643},{"date":"2026-07-30","open":548,"high":560,"low":533,"close":536,"volume":40236},{"date":"2026-07-31","open":534,"high":550,"low":521.1,"close":544,"volume":37097},{"date":"2026-08-03","open":541,"high":576,"low":533,"close":537.1,"volume":41714},{"date":"2026-08-04","open":527.1,"high":537,"low":521.2,"close":526,"volume":28617},{"date":"2026-08-05","open":521,"high":537,"low":518,"close":530,"volume":38622},{"date":"2026-08-06","open":530,"high":565,"low":527.3,"close":554.5,"volume":89655},{"date":"2026-08-07","open":554.5,"high":555,"low":537.2,"close":542.2,"volume":31077},{"date":"2026-08-10","open":533.1,"high":550,"low":533.1,"close":542,"volume":28378},{"date":"2026-08-11","open":537,"high":555.2,"low":537,"close":542,"volume":47780},{"date":"2026-08-12","open":539,"high":550,"low":531,"close":532,"volume":46191},{"date":"2026-08-13","open":508,"high":539,"low":508,"close":539,"volume":23312},{"date":"2026-08-14","open":530,"high":543,"low":528.2,"close":536,"volume":21868},{"date":"2026-08-17","open":530,"high":553,"low":528,"close":550,"volume":58046},{"date":"2026-08-18","open":550,"high":565.1,"low":546.2,"close":548.9,"volume":76841},{"date":"2026-08-19","open":544,"high":556,"low":533,"close":550,"volume":25463},{"date":"2026-08-20","open":540,"high":549,"low":536,"close":540,"volume":22715},{"date":"2026-08-21","open":535,"high":545,"low":522,"close":527,"volume":49833},{"date":"2026-08-24","open":553.3,"high":553.3,"low":506,"close":506,"volume":48136},{"date":"2026-08-25","open":499,"high":517,"low":498,"close":503,"volume":33972},{"date":"2026-08-26","open":500,"high":503,"low":488.1,"close":490.8,"volume":32048},{"date":"2026-08-27","open":480,"high":512,"low":478,"close":502.5,"volume":26809},{"date":"2026-08-31","open":502.5,"high":502.5,"low":475.4,"close":476,"volume":24009},{"date":"2026-09-01","open":465,"high":490.4,"low":465,"close":475,"volume":21230},{"date":"2026-09-02","open":475,"high":487,"low":471.3,"close":484,"volume":15295},{"date":"2026-09-03","open":480,"high":495,"low":480,"close":490,"volume":18961},{"date":"2026-09-07","open":490,"high":502,"low":485.2,"close":493,"volume":15554},{"date":"2026-09-09","open":490,"high":500,"low":481.3,"close":483,"volume":26585},{"date":"2026-09-10","open":458.9,"high":488,"low":458.9,"close":484,"volume":18972},{"date":"2026-09-11","open":471.1,"high":495,"low":471.1,"close":493,"volume":18607},{"date":"2026-09-14","open":492,"high":505,"low":492,"close":499.7,"volume":19318},{"date":"2026-09-15","open":510,"high":520,"low":500.2,"close":506,"volume":42865},{"date":"2026-09-16","open":490.9,"high":509,"low":490.9,"close":493.5,"volume":22537},{"date":"2026-09-17","open":493.5,"high":506,"low":490.2,"close":495,"volume":17165},{"date":"2026-09-18","open":492,"high":508,"low":485,"close":503,"volume":33370},{"date":"2026-09-22","open":510,"high":511,"low":497.1,"close":497.5,"volume":21826},{"date":"2026-09-23","open":497,"high":497,"low":485,"close":490,"volume":20635},{"date":"2026-09-24","open":485,"high":491,"low":480,"close":485,"volume":13771},{"date":"2026-09-28","open":485,"high":485,"low":474.1,"close":477.2,"volume":24221},{"date":"2026-09-29","open":475,"high":477.6,"low":467.4,"close":470.1,"volume":23831},{"date":"2026-09-30","open":446.6,"high":475,"low":446.6,"close":469.9,"volume":16139},{"date":"2026-10-01","open":470,"high":472,"low":460.9,"close":467,"volume":14541},{"date":"2026-10-02","open":460.1,"high":468,"low":458,"close":458,"volume":23334},{"date":"2026-10-05","open":458,"high":460,"low":441.2,"close":444,"volume":30019},{"date":"2026-10-06","open":421.8,"high":456,"low":421.8,"close":447,"volume":25088},{"date":"2026-10-07","open":446,"high":450,"low":435.2,"close":439.9,"volume":21888},{"date":"2026-10-08","open":435.1,"high":449.2,"low":435.1,"close":443.5,"volume":12958},{"date":"2026-10-09","open":443,"high":458,"low":442,"close":456,"volume":26456},{"date":"2026-10-12","open":455,"high":455,"low":445,"close":449.8,"volume":18235},{"date":"2026-10-13","open":449,"high":450,"low":443,"close":448,"volume":14970},{"date":"2026-10-14","open":440,"high":447,"low":440,"close":446.9,"volume":10130},{"date":"2026-10-15","open":446,"high":446.9,"low":427,"close":434.7,"volume":46872},{"date":"2026-10-16","open":430,"high":432,"low":425,"close":426,"volume":26764}]}