{"symbol":"JOSHI","name":"Joshi Hydropower Development Company Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/JOSHI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":288,"high":290,"low":280,"close":285.48,"volume":19077},{"date":"2025-09-07","open":288,"high":290,"low":285,"close":285.97,"volume":5565},{"date":"2025-09-08","open":285,"high":288.9,"low":276.3,"close":277.43,"volume":12708},{"date":"2025-09-18","open":272,"high":272,"low":261,"close":261,"volume":1370},{"date":"2025-09-21","open":256,"high":287.1,"low":254,"close":287.1,"volume":44557},{"date":"2025-09-23","open":290.1,"high":315.8,"low":290.1,"close":315.8,"volume":49780},{"date":"2025-09-24","open":322,"high":327.5,"low":312,"close":319,"volume":24094},{"date":"2025-09-25","open":318,"high":334,"low":310,"close":317,"volume":27343},{"date":"2025-09-28","open":320,"high":325.9,"low":310.7,"close":314,"volume":10427},{"date":"2025-10-07","open":308.1,"high":315,"low":304,"close":305.6,"volume":7101},{"date":"2025-10-08","open":301,"high":305,"low":291,"close":299,"volume":16495},{"date":"2025-10-09","open":304.9,"high":317.1,"low":298,"close":305.9,"volume":23556},{"date":"2025-10-12","open":301,"high":304,"low":293.9,"close":298,"volume":22075},{"date":"2025-10-13","open":293,"high":303.9,"low":292.1,"close":301.2,"volume":10597},{"date":"2025-10-14","open":307,"high":307,"low":292.1,"close":296,"volume":10822},{"date":"2025-10-15","open":296,"high":301.9,"low":290.5,"close":292.5,"volume":7074},{"date":"2025-10-16","open":298,"high":298,"low":285,"close":285,"volume":8056},{"date":"2025-10-19","open":284,"high":290.8,"low":280.2,"close":288.1,"volume":4577},{"date":"2025-10-26","open":282.4,"high":287.9,"low":277,"close":282.6,"volume":5086},{"date":"2025-10-28","open":285,"high":310.8,"low":280,"close":304.9,"volume":18214},{"date":"2025-10-29","open":305,"high":310.9,"low":295,"close":297.3,"volume":18363},{"date":"2025-10-30","open":303.2,"high":309.2,"low":299,"close":308,"volume":20309},{"date":"2025-11-02","open":312,"high":317,"low":306.1,"close":314,"volume":20078},{"date":"2025-11-03","open":319.2,"high":326,"low":310,"close":311.5,"volume":24573},{"date":"2025-11-04","open":317.7,"high":324.1,"low":312,"close":320,"volume":49180},{"date":"2025-11-05","open":323.4,"high":324,"low":312.2,"close":320.5,"volume":17554},{"date":"2025-11-06","open":323,"high":326.1,"low":316.8,"close":319.9,"volume":28740},{"date":"2025-11-09","open":324,"high":324,"low":312.1,"close":314.9,"volume":9879},{"date":"2025-11-10","open":309.9,"high":318,"low":303,"close":307,"volume":20875},{"date":"2025-11-11","open":311,"high":311,"low":300,"close":304.6,"volume":14626},{"date":"2025-11-12","open":298.6,"high":318,"low":298.6,"close":307.7,"volume":11914},{"date":"2025-11-13","open":305,"high":328.4,"low":305,"close":316.9,"volume":36543},{"date":"2025-11-16","open":316.9,"high":322.9,"low":311,"close":319,"volume":40075},{"date":"2025-11-17","open":313,"high":345,"low":313,"close":344,"volume":220096},{"date":"2025-11-18","open":345,"high":363.1,"low":340,"close":347,"volume":166453},{"date":"2025-11-19","open":347,"high":353,"low":335.3,"close":343,"volume":69901},{"date":"2025-11-20","open":336.2,"high":353.5,"low":330,"close":334.1,"volume":59869},{"date":"2025-11-23","open":340,"high":356.9,"low":332.3,"close":353.9,"volume":153693},{"date":"2025-11-24","open":353.9,"high":388.6,"low":346.9,"close":380.9,"volume":196625},{"date":"2025-11-25","open":373.3,"high":373.3,"low":350,"close":362,"volume":91915},{"date":"2025-11-26","open":369.2,"high":369.2,"low":350,"close":357,"volume":86219},{"date":"2025-11-27","open":349.9,"high":377.6,"low":337.2,"close":344.1,"volume":199337},{"date":"2025-11-30","open":337.3,"high":337.3,"low":314,"close":319,"volume":673834},{"date":"2025-12-01","open":313,"high":326,"low":300.7,"close":316,"volume":227233},{"date":"2025-12-02","open":320,"high":326.4,"low":311,"close":325,"volume":130791},{"date":"2025-12-03","open":319,"high":329,"low":317,"close":317,"volume":111459},{"date":"2025-12-07","open":311.2,"high":319.9,"low":307,"close":310.7,"volume":194161},{"date":"2025-12-08","open":310.7,"high":314.9,"low":307,"close":309.9,"volume":72177},{"date":"2025-12-09","open":309.2,"high":314,"low":308,"close":308,"volume":60991},{"date":"2025-12-10","open":307.1,"high":310.8,"low":300.4,"close":303,"volume":136354},{"date":"2025-12-11","open":303,"high":305,"low":298.1,"close":300,"volume":120494},{"date":"2025-12-14","open":297,"high":304.9,"low":292.6,"close":294,"volume":83541},{"date":"2025-12-15","open":294,"high":298,"low":290,"close":292.2,"volume":58986},{"date":"2025-12-16","open":292,"high":297.8,"low":292,"close":296,"volume":61402},{"date":"2025-12-17","open":295,"high":301.9,"low":295,"close":296.5,"volume":48903},{"date":"2025-12-18","open":295,"high":302.4,"low":292,"close":292.1,"volume":41410},{"date":"2025-12-21","open":288,"high":290,"low":275.2,"close":280.9,"volume":124736},{"date":"2025-12-22","open":282,"high":284.5,"low":275.6,"close":276,"volume":60075},{"date":"2025-12-23","open":280.8,"high":280.8,"low":271,"close":272.2,"volume":43081},{"date":"2025-12-24","open":273,"high":275,"low":271.1,"close":271.1,"volume":30952},{"date":"2025-12-28","open":276.3,"high":291,"low":273,"close":290,"volume":72438},{"date":"2025-12-29","open":290,"high":297,"low":286.4,"close":286.4,"volume":68125},{"date":"2025-12-31","open":290,"high":292,"low":286.1,"close":286.1,"volume":27003},{"date":"2026-01-01","open":285,"high":285,"low":280,"close":281,"volume":43706},{"date":"2026-01-04","open":281,"high":285.5,"low":279,"close":280.8,"volume":24915},{"date":"2026-01-05","open":280,"high":286.5,"low":279,"close":286.5,"volume":48092},{"date":"2026-01-06","open":287,"high":294,"low":284,"close":289,"volume":59631},{"date":"2026-01-07","open":290,"high":290.2,"low":283,"close":284,"volume":20376},{"date":"2026-01-08","open":282,"high":287,"low":281.5,"close":282.7,"volume":28391},{"date":"2026-01-12","open":288.2,"high":288.2,"low":280,"close":281.9,"volume":25023},{"date":"2026-01-13","open":287,"high":287,"low":279.2,"close":285,"volume":29585},{"date":"2026-01-14","open":283.1,"high":288.6,"low":280.8,"close":284,"volume":46156},{"date":"2026-01-18","open":288,"high":288.9,"low":283,"close":285,"volume":34018},{"date":"2026-01-20","open":290.7,"high":294,"low":285.9,"close":290,"volume":67493},{"date":"2026-01-21","open":290,"high":294,"low":285.6,"close":286.7,"volume":50257},{"date":"2026-01-22","open":288,"high":300,"low":285,"close":300,"volume":123773},{"date":"2026-01-25","open":295,"high":320,"low":295,"close":313,"volume":147817},{"date":"2026-01-26","open":315,"high":316.7,"low":300.1,"close":305,"volume":143099},{"date":"2026-01-27","open":309,"high":315,"low":293,"close":295,"volume":136486},{"date":"2026-01-28","open":290,"high":302,"low":290,"close":300,"volume":93792},{"date":"2026-01-29","open":300,"high":310,"low":300,"close":304,"volume":134687},{"date":"2026-02-01","open":306,"high":308,"low":297,"close":300,"volume":60091},{"date":"2026-02-02","open":296,"high":302,"low":295,"close":296,"volume":44017},{"date":"2026-02-03","open":300.6,"high":312,"low":296,"close":299.9,"volume":67472},{"date":"2026-02-04","open":300.5,"high":303,"low":295,"close":297,"volume":32281},{"date":"2026-02-05","open":298,"high":311,"low":297.1,"close":305.3,"volume":133197},{"date":"2026-02-08","open":310,"high":326,"low":308.4,"close":319,"volume":369035},{"date":"2026-02-09","open":319,"high":319,"low":308.7,"close":310.3,"volume":98456},{"date":"2026-02-10","open":312,"high":314,"low":304.1,"close":309.9,"volume":105744},{"date":"2026-02-11","open":310,"high":314,"low":305.1,"close":309,"volume":90567},{"date":"2026-02-12","open":307.1,"high":315,"low":307.1,"close":307.6,"volume":128416},{"date":"2026-02-16","open":308,"high":313.5,"low":301,"close":301,"volume":73831},{"date":"2026-02-17","open":300,"high":305.8,"low":292,"close":296,"volume":79799},{"date":"2026-02-22","open":295,"high":295.1,"low":283,"close":287,"volume":75383},{"date":"2026-02-23","open":282,"high":291.9,"low":282,"close":288.4,"volume":41037},{"date":"2026-02-24","open":285,"high":293,"low":285,"close":289,"volume":28192},{"date":"2026-02-25","open":290,"high":296.8,"low":287.1,"close":290,"volume":31405},{"date":"2026-02-26","open":287.2,"high":295,"low":287.2,"close":290,"volume":28516},{"date":"2026-03-01","open":287.2,"high":296,"low":280,"close":295,"volume":39879},{"date":"2026-03-03","open":290,"high":301.9,"low":290,"close":301,"volume":62296},{"date":"2026-03-09","open":307,"high":325.3,"low":307,"close":322,"volume":1745},{"date":"2026-03-10","open":328,"high":328,"low":309,"close":311.9,"volume":177996},{"date":"2026-03-11","open":312,"high":318,"low":308.1,"close":310,"volume":91991},{"date":"2026-03-12","open":310,"high":319.9,"low":310,"close":315.1,"volume":87084},{"date":"2026-03-15","open":316,"high":321,"low":312,"close":316.8,"volume":60047},{"date":"2026-03-16","open":311.5,"high":322.3,"low":310,"close":311,"volume":77568},{"date":"2026-03-17","open":310,"high":316.1,"low":305.2,"close":316,"volume":62061},{"date":"2026-03-19","open":320,"high":332.5,"low":316.1,"close":325,"volume":249220},{"date":"2026-03-22","open":330,"high":330,"low":315,"close":320.9,"volume":115825},{"date":"2026-03-23","open":322,"high":324,"low":312.1,"close":320,"volume":107335},{"date":"2026-03-24","open":315.3,"high":323,"low":315.3,"close":320,"volume":68144},{"date":"2026-03-25","open":325,"high":325,"low":314,"close":314.9,"volume":82312},{"date":"2026-03-26","open":315,"high":319,"low":310.1,"close":315,"volume":51422},{"date":"2026-03-29","open":310,"high":320,"low":304,"close":305.3,"volume":94586},{"date":"2026-03-30","open":308.9,"high":308.9,"low":295.1,"close":296,"volume":47911},{"date":"2026-03-31","open":296,"high":306.9,"low":292.2,"close":304,"volume":61196},{"date":"2026-04-01","open":304,"high":310,"low":289,"close":293,"volume":69239},{"date":"2026-04-02","open":293,"high":297,"low":282,"close":288.2,"volume":63948},{"date":"2026-04-05","open":284.1,"high":288,"low":272,"close":272.2,"volume":94092},{"date":"2026-04-06","open":273,"high":289,"low":273,"close":288,"volume":51044},{"date":"2026-04-07","open":292,"high":293,"low":284,"close":284,"volume":32938},{"date":"2026-04-08","open":288.9,"high":294,"low":285,"close":293,"volume":27168},{"date":"2026-04-09","open":297,"high":297,"low":292,"close":295.5,"volume":46910},{"date":"2026-04-10","open":295,"high":296,"low":289,"close":292,"volume":32312},{"date":"2026-04-13","open":290,"high":298,"low":289,"close":294.4,"volume":34192},{"date":"2026-04-15","open":295,"high":302,"low":295,"close":298,"volume":40326},{"date":"2026-04-16","open":298,"high":300,"low":291.1,"close":293,"volume":20884},{"date":"2026-04-17","open":297,"high":297,"low":289,"close":295,"volume":35938},{"date":"2026-04-20","open":295,"high":300,"low":289,"close":290,"volume":40950},{"date":"2026-04-21","open":295,"high":295.5,"low":285.1,"close":290,"volume":20456},{"date":"2026-04-22","open":291,"high":294,"low":284,"close":293.2,"volume":33447},{"date":"2026-04-23","open":307.8,"high":307.8,"low":285,"close":285,"volume":18164},{"date":"2026-04-24","open":285,"high":288,"low":282.1,"close":286.9,"volume":27293},{"date":"2026-04-27","open":286.9,"high":295,"low":284,"close":288,"volume":18105},{"date":"2026-04-28","open":288,"high":292,"low":282.3,"close":287.8,"volume":14173},{"date":"2026-04-29","open":287.8,"high":286,"low":280,"close":281,"volume":30013},{"date":"2026-04-30","open":277,"high":284,"low":277,"close":277,"volume":23785},{"date":"2026-05-04","open":278,"high":282,"low":275,"close":275,"volume":10590},{"date":"2026-05-05","open":275,"high":281,"low":271,"close":278,"volume":16151},{"date":"2026-05-06","open":286.2,"high":286.2,"low":275,"close":279.5,"volume":11575},{"date":"2026-05-07","open":282,"high":284,"low":275.1,"close":279.8,"volume":8895},{"date":"2026-05-08","open":285,"high":285,"low":277,"close":281,"volume":9898},{"date":"2026-05-11","open":284,"high":288,"low":281.2,"close":284.4,"volume":20046},{"date":"2026-05-12","open":292.5,"high":294,"low":280,"close":281,"volume":25325},{"date":"2026-05-13","open":279.2,"high":285,"low":278,"close":282,"volume":7512},{"date":"2026-05-14","open":288,"high":290,"low":276,"close":278,"volume":4006},{"date":"2026-05-15","open":278,"high":284.7,"low":277,"close":277,"volume":7339},{"date":"2026-05-18","open":279.1,"high":283.8,"low":278,"close":278,"volume":8294},{"date":"2026-05-19","open":275,"high":281.9,"low":275,"close":280,"volume":8158},{"date":"2026-05-20","open":282,"high":285,"low":279,"close":283.5,"volume":16516},{"date":"2026-05-21","open":287,"high":287,"low":282,"close":283.5,"volume":17668},{"date":"2026-05-22","open":287,"high":287,"low":280.6,"close":284.5,"volume":14267},{"date":"2026-05-25","open":282.1,"high":290,"low":282.1,"close":288.1,"volume":16430},{"date":"2026-05-26","open":293.8,"high":293.8,"low":283.6,"close":286,"volume":12959},{"date":"2026-05-27","open":289.9,"high":290,"low":285.4,"close":288,"volume":8464},{"date":"2026-06-01","open":284.29,"high":289,"low":280.4,"close":282,"volume":11960},{"date":"2026-06-02","open":289,"high":289,"low":278.1,"close":284.5,"volume":7773},{"date":"2026-06-03","open":285,"high":286.9,"low":281,"close":283,"volume":9278},{"date":"2026-06-04","open":280,"high":285,"low":280,"close":281.6,"volume":14936},{"date":"2026-06-05","open":283,"high":283,"low":277.5,"close":278,"volume":11088},{"date":"2026-06-08","open":278,"high":285,"low":276.8,"close":277,"volume":12822},{"date":"2026-06-09","open":277,"high":283.5,"low":275.5,"close":280,"volume":16614},{"date":"2026-06-10","open":275.2,"high":283,"low":275.2,"close":281.2,"volume":8471},{"date":"2026-06-11","open":281.2,"high":282,"low":277.5,"close":278,"volume":17553},{"date":"2026-06-12","open":270.5,"high":282.9,"low":270.5,"close":276,"volume":12645},{"date":"2026-06-15","open":280,"high":280,"low":275,"close":278,"volume":7532},{"date":"2026-06-16","open":270,"high":294,"low":270,"close":280.5,"volume":29043},{"date":"2026-06-17","open":284.5,"high":284.5,"low":276.3,"close":279.9,"volume":4802},{"date":"2026-06-18","open":280,"high":280,"low":276.8,"close":279,"volume":2705},{"date":"2026-06-19","open":281,"high":281,"low":273,"close":277,"volume":12831},{"date":"2026-06-22","open":280,"high":280,"low":270.1,"close":272.9,"volume":18451},{"date":"2026-06-23","open":272.9,"high":272.9,"low":264,"close":265,"volume":23616},{"date":"2026-06-24","open":265,"high":265,"low":259.2,"close":265,"volume":9345},{"date":"2026-06-25","open":265,"high":270,"low":262.1,"close":268,"volume":11831},{"date":"2026-06-26","open":265,"high":270,"low":262,"close":267,"volume":2649},{"date":"2026-06-29","open":269,"high":269,"low":258.1,"close":260,"volume":9097},{"date":"2026-06-30","open":259,"high":260,"low":255,"close":259.6,"volume":10309},{"date":"2026-07-01","open":252,"high":267.8,"low":252,"close":267.5,"volume":6827},{"date":"2026-07-02","open":261.5,"high":275,"low":261.5,"close":269.1,"volume":7924},{"date":"2026-07-03","open":269,"high":270.5,"low":265,"close":267.1,"volume":5599},{"date":"2026-07-06","open":265,"high":265,"low":261.6,"close":262.9,"volume":7473},{"date":"2026-07-07","open":261,"high":267.9,"low":261,"close":265,"volume":7356},{"date":"2026-07-08","open":260,"high":264.9,"low":259.5,"close":259.6,"volume":5384},{"date":"2026-07-09","open":259,"high":260,"low":252,"close":254,"volume":9239},{"date":"2026-07-10","open":261,"high":261,"low":253.4,"close":256,"volume":6106},{"date":"2026-07-13","open":258,"high":260,"low":250,"close":250.1,"volume":9270},{"date":"2026-07-14","open":250,"high":254.9,"low":246,"close":252.4,"volume":17207},{"date":"2026-07-15","open":250.1,"high":257.6,"low":250.1,"close":252,"volume":6015},{"date":"2026-07-16","open":252,"high":259.4,"low":252,"close":255.9,"volume":14122},{"date":"2026-07-17","open":260,"high":271,"low":256,"close":269.8,"volume":18183},{"date":"2026-07-20","open":269.8,"high":276,"low":269.8,"close":274,"volume":9640},{"date":"2026-07-21","open":274,"high":277,"low":267,"close":272,"volume":24021},{"date":"2026-07-22","open":270,"high":270,"low":266.2,"close":267.8,"volume":4831},{"date":"2026-07-23","open":268,"high":272,"low":264,"close":271.5,"volume":12059},{"date":"2026-07-24","open":274,"high":274,"low":267.6,"close":270,"volume":10071},{"date":"2026-07-27","open":276.9,"high":276.9,"low":265.7,"close":267,"volume":9360},{"date":"2026-07-28","open":265.1,"high":267,"low":262.3,"close":263,"volume":11562},{"date":"2026-07-29","open":260.1,"high":271,"low":260.1,"close":264,"volume":7969},{"date":"2026-07-30","open":269.5,"high":269.5,"low":265,"close":265,"volume":11532},{"date":"2026-07-31","open":262.6,"high":285,"low":262.5,"close":283,"volume":94932},{"date":"2026-08-03","open":283,"high":292,"low":278.1,"close":285,"volume":80370},{"date":"2026-08-04","open":278.2,"high":302.9,"low":278.2,"close":300,"volume":224868},{"date":"2026-08-05","open":315,"high":315,"low":295,"close":298,"volume":112792},{"date":"2026-08-06","open":305.9,"high":305.9,"low":283,"close":284,"volume":73622},{"date":"2026-08-07","open":288,"high":289,"low":280.2,"close":283,"volume":73222},{"date":"2026-08-10","open":287,"high":287,"low":275,"close":277.9,"volume":44277},{"date":"2026-08-11","open":278,"high":285,"low":276,"close":283,"volume":28480},{"date":"2026-08-12","open":284.4,"high":285,"low":274.8,"close":277.9,"volume":39905},{"date":"2026-08-13","open":279,"high":287.5,"low":275,"close":284.9,"volume":36722},{"date":"2026-08-14","open":290,"high":290,"low":276,"close":280,"volume":22086},{"date":"2026-08-17","open":282,"high":287.9,"low":277,"close":283,"volume":25583},{"date":"2026-08-18","open":283,"high":284.1,"low":269.6,"close":273,"volume":55188},{"date":"2026-08-19","open":259.4,"high":283,"low":259.4,"close":273,"volume":12225},{"date":"2026-08-20","open":270,"high":270,"low":260,"close":267.7,"volume":41056},{"date":"2026-08-21","open":265,"high":270,"low":260,"close":263,"volume":27734},{"date":"2026-08-24","open":263,"high":267.8,"low":259,"close":259,"volume":18100},{"date":"2026-08-25","open":261,"high":262,"low":257,"close":258,"volume":20145},{"date":"2026-08-26","open":256,"high":260.9,"low":251,"close":251,"volume":21174},{"date":"2026-08-27","open":248,"high":260,"low":245,"close":259.8,"volume":18387},{"date":"2026-08-31","open":256.1,"high":263.5,"low":250.1,"close":255,"volume":10141},{"date":"2026-09-01","open":252.5,"high":261.5,"low":252,"close":258.5,"volume":5021},{"date":"2026-09-02","open":252,"high":259,"low":252,"close":258.9,"volume":8009},{"date":"2026-09-03","open":257,"high":257,"low":253,"close":256,"volume":9860},{"date":"2026-09-07","open":256,"high":261.9,"low":256,"close":261.5,"volume":8714},{"date":"2026-09-09","open":257,"high":262,"low":257,"close":258,"volume":5452},{"date":"2026-09-10","open":257,"high":257,"low":251.7,"close":254,"volume":8493},{"date":"2026-09-11","open":251.1,"high":262,"low":250.2,"close":261.9,"volume":19331},{"date":"2026-09-14","open":260,"high":265.9,"low":256.1,"close":256.1,"volume":31717},{"date":"2026-09-15","open":263.7,"high":274.9,"low":263,"close":271.8,"volume":35338},{"date":"2026-09-16","open":270,"high":271.9,"low":265,"close":268.8,"volume":16989},{"date":"2026-09-17","open":269,"high":270,"low":265.5,"close":270,"volume":16390},{"date":"2026-09-18","open":265,"high":270,"low":265,"close":269,"volume":11798},{"date":"2026-09-22","open":267.1,"high":274.8,"low":267.1,"close":269,"volume":6925},{"date":"2026-09-23","open":269,"high":270,"low":263,"close":263.2,"volume":12173},{"date":"2026-09-24","open":265.1,"high":265.1,"low":258,"close":264,"volume":11798},{"date":"2026-09-28","open":260,"high":263,"low":256.5,"close":257.9,"volume":13473},{"date":"2026-09-29","open":257,"high":260,"low":255,"close":260,"volume":10457},{"date":"2026-09-30","open":262.1,"high":264.8,"low":258,"close":261,"volume":3843},{"date":"2026-10-01","open":264.9,"high":264.9,"low":260,"close":262.4,"volume":15156},{"date":"2026-10-02","open":262,"high":264.2,"low":260,"close":260,"volume":5170},{"date":"2026-10-05","open":255.1,"high":260,"low":248,"close":257,"volume":17317},{"date":"2026-10-06","open":260,"high":260,"low":254.3,"close":255,"volume":10045},{"date":"2026-10-07","open":255,"high":257,"low":253.1,"close":254,"volume":8663},{"date":"2026-10-08","open":254.1,"high":258,"low":254,"close":256.3,"volume":9025},{"date":"2026-10-09","open":256,"high":261.9,"low":256,"close":257.8,"volume":15548},{"date":"2026-10-12","open":262,"high":262,"low":257,"close":257.3,"volume":5840},{"date":"2026-10-13","open":257.3,"high":262,"low":257.3,"close":258.9,"volume":11105},{"date":"2026-10-14","open":264,"high":264,"low":258.2,"close":259.9,"volume":7863},{"date":"2026-10-15","open":260,"high":262,"low":256.5,"close":260,"volume":2530},{"date":"2026-10-16","open":258.3,"high":259.8,"low":257.1,"close":257.1,"volume":10270}]}