# Janaki Finance Company Limited (JFL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/JFL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 278.00 (+6.00, +2.21%) on 2026-10-16
- Previous close: Rs 272.00
- Open / high / low: 279.90 / 280.00 / 275.40
- Volume: 8,891 shares, turnover Rs 24.84 L, 84 trades
- 52-week range: Rs 250.10 to Rs 492.00
- Market capitalisation: Rs 1.92 Arb (#14 of 15 listed finance companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 279.90, high 280.00, low 275.40, close 278.00, volume 8,891 shares
- Average daily volume, last 30 sessions: 18,749 shares
- RSI (14): 38.24
- MACD (12,26,9): -14.27, signal -17.44, histogram 3.17 (bullish)
- Exponential moving averages: EMA 5 273.55, EMA 20 283.39, EMA 180 381.58
- Simple moving averages: SMA 20 278.13, SMA 50 327.03, SMA 100 365.03, SMA 200 396.62
- Classic pivots from the 2026-10-16 session: S3 271.00, S2 273.20, S1 275.60, pivot 277.80, R1 280.20, R2 282.40, R3 284.80
- Overall signal: Neutral (2 bullish, 1 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/JFL/history.csv
  - JSON: https://hamroshare.com.np/company/JFL/history.json

## Company
- Sector: Finance
- Listed on NEPSE since: 2007-07-30
- Listed shares: 69,04,728, promoter 51.0%, public 49.0%
- Public shares: 33,83,316
- Tradable shares: 33,83,316 (public shares)
- Paid-up capital: Rs 69,04,72,832

## Fundamentals (latest filing)
- EPS: Rs 1.35 (082/083 Q4)
- P/E ratio: 205.93
- Book value per share: Rs -0.89
- Price to book (PBV): -312.36
- One-year yield: -33.81%
- Last dividend: 0.79% (FY  077-078)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2077/2078 | 0.79 | 15.00 | 15.79 |  |
| 2075/2076 | 1.16 | 22.00 | 23.16 |  |
| 2074/2075 | 1.16 | 22.00 | 23.16 |  |
| 2073/2074 | 0.00 | 18.00 | 18.00 |  |
| 2072/2073 | 0.00 | 10.00 | 10.00 |  |
| 2071/2072 | 0.00 | 25.00 | 25.00 |  |

Full record: https://hamroshare.com.np/company/JFL/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 69.05 Cr
- Share Premium: Rs 0
- Retained Earnings: Rs -1,127,537,840
- Reserves: Rs 43.09 Cr
- Total Equity: Rs -6,153,610
- Total Assets: Rs 4.44 Arb
- Deposits from Customers: Rs 2.27 Arb
- Borrowings: Rs 0
- Loans and Advances to BFIs: Rs 4.95 Cr
- Loans and Advances to Customers: Rs 2.11 Arb
- Investment Securities: Rs 3.95 Cr
- Interest Income: Rs 35.56 Cr

## Sector peers (Finance, by market cap)
- PROFL, Progressive Finance Limited: Rs 374.00 (+1.33%), https://hamroshare.com.np/company/PROFL
- MPFL, Multipurpose Finance Company  Limited: Rs 582.00 (+0.54%), https://hamroshare.com.np/company/MPFL
- GMFILP, Guheswori Merchant Banking & Finance Ltd.: Rs 264.00 (+0.00%), https://hamroshare.com.np/company/GMFILP
- PROFLP, Progressive Finance Limited: Rs 204.00 (+0.00%), https://hamroshare.com.np/company/PROFLP
- NFS, Nepal Finance Ltd.: Rs 467.30 (-0.60%), https://hamroshare.com.np/company/NFS
- BFC, Best Finance Company Ltd.: Rs 444.00 (+0.45%), https://hamroshare.com.np/company/BFC
- GMFIL, Guheswori Merchant Banking & Finance Ltd.: Rs 417.00 (+0.26%), https://hamroshare.com.np/company/GMFIL
- GUFL, Gurkhas Finance Ltd.: Rs 490.50 (-0.10%), https://hamroshare.com.np/company/GUFL
- All Finance companies: https://hamroshare.com.np/nepse/sector/finance

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/JFL
- Technical analysis: https://hamroshare.com.np/company/JFL/technical
- Dividend history: https://hamroshare.com.np/company/JFL/dividends

Cite as: Hamroshare, "Janaki Finance Company Limited (JFL) share price", https://hamroshare.com.np/company/JFL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.