{"symbol":"JBBL","name":"Jyoti Bikas Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/JBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":330,"high":333,"low":326,"close":328.78,"volume":26039},{"date":"2025-09-07","open":326,"high":338,"low":324.6,"close":330.56,"volume":34875},{"date":"2025-09-08","open":329,"high":331,"low":325,"close":325.4,"volume":33068},{"date":"2025-09-18","open":320,"high":320,"low":300,"close":309,"volume":1502},{"date":"2025-09-21","open":304,"high":330.4,"low":303,"close":328.8,"volume":72830},{"date":"2025-09-23","open":330,"high":337.6,"low":328,"close":332,"volume":38954},{"date":"2025-09-24","open":332,"high":332,"low":326.1,"close":328.9,"volume":17612},{"date":"2025-09-25","open":323.1,"high":329,"low":323.1,"close":327.3,"volume":17199},{"date":"2025-09-28","open":330,"high":331.5,"low":326,"close":331,"volume":17043},{"date":"2025-10-07","open":326,"high":332,"low":321,"close":322.9,"volume":20961},{"date":"2025-10-08","open":323,"high":323,"low":313,"close":316.3,"volume":35821},{"date":"2025-10-09","open":322.6,"high":339.9,"low":320.1,"close":320.2,"volume":33699},{"date":"2025-10-12","open":325,"high":325,"low":295,"close":312,"volume":90498},{"date":"2025-10-13","open":310,"high":317,"low":299.7,"close":314.8,"volume":32062},{"date":"2025-10-14","open":317.9,"high":317.9,"low":304,"close":309.9,"volume":24463},{"date":"2025-10-15","open":306,"high":311,"low":304.2,"close":306,"volume":14454},{"date":"2025-10-16","open":312,"high":312,"low":300,"close":305,"volume":33979},{"date":"2025-10-19","open":300,"high":309.9,"low":299,"close":307.9,"volume":18841},{"date":"2025-10-26","open":302,"high":306.5,"low":302,"close":306,"volume":12340},{"date":"2025-10-28","open":307,"high":320,"low":307,"close":318.5,"volume":34548},{"date":"2025-10-29","open":318.5,"high":325.9,"low":315,"close":317.9,"volume":60024},{"date":"2025-10-30","open":319,"high":328.3,"low":313.6,"close":327,"volume":32063},{"date":"2025-11-02","open":324,"high":332.9,"low":324,"close":330.9,"volume":44610},{"date":"2025-11-03","open":337.5,"high":337.5,"low":324.1,"close":326,"volume":35235},{"date":"2025-11-04","open":319.5,"high":329.4,"low":319,"close":322,"volume":28459},{"date":"2025-11-05","open":315.6,"high":327.8,"low":315.6,"close":324,"volume":23285},{"date":"2025-11-06","open":317.6,"high":330,"low":317.6,"close":322,"volume":29303},{"date":"2025-11-09","open":315.6,"high":320,"low":314.5,"close":318,"volume":13115},{"date":"2025-11-10","open":311.7,"high":322,"low":311.7,"close":320,"volume":15893},{"date":"2025-11-11","open":313.6,"high":319.8,"low":313.6,"close":319.8,"volume":19811},{"date":"2025-11-12","open":313.5,"high":319,"low":313.5,"close":316.3,"volume":9341},{"date":"2025-11-13","open":310,"high":321,"low":310,"close":315.3,"volume":17575},{"date":"2025-11-16","open":309,"high":314,"low":308.1,"close":309.5,"volume":23020},{"date":"2025-11-17","open":303.4,"high":315,"low":303.4,"close":311.7,"volume":25840},{"date":"2025-11-18","open":305.5,"high":320.6,"low":305.5,"close":316,"volume":14091},{"date":"2025-11-19","open":309.7,"high":318,"low":309.7,"close":313.3,"volume":13409},{"date":"2025-11-20","open":307.1,"high":314.9,"low":307.1,"close":313,"volume":15137},{"date":"2025-11-23","open":318,"high":321,"low":313,"close":321,"volume":35189},{"date":"2025-11-24","open":314.6,"high":327.8,"low":314.6,"close":327.8,"volume":50800},{"date":"2025-11-25","open":321.3,"high":328,"low":319,"close":323.9,"volume":35509},{"date":"2025-11-26","open":317.5,"high":327.4,"low":317.5,"close":324.5,"volume":40912},{"date":"2025-11-27","open":318.1,"high":331.3,"low":318.1,"close":328,"volume":76573},{"date":"2025-11-30","open":321.5,"high":335.8,"low":321.5,"close":324.7,"volume":109194},{"date":"2025-12-01","open":318.3,"high":328.8,"low":318.3,"close":326.8,"volume":61160},{"date":"2025-12-02","open":320.3,"high":331,"low":320.3,"close":329.2,"volume":35854},{"date":"2025-12-03","open":322.7,"high":329.1,"low":322.7,"close":325.9,"volume":39429},{"date":"2025-12-07","open":319.4,"high":327.3,"low":318.6,"close":320,"volume":37990},{"date":"2025-12-08","open":313.6,"high":323.9,"low":313.6,"close":320.4,"volume":29905},{"date":"2025-12-09","open":314,"high":323,"low":314,"close":318.6,"volume":26711},{"date":"2025-12-10","open":312.3,"high":321.9,"low":312.3,"close":316,"volume":30696},{"date":"2025-12-11","open":309.7,"high":319.8,"low":309.7,"close":316,"volume":47125},{"date":"2025-12-14","open":309.7,"high":319.8,"low":309.7,"close":313,"volume":18437},{"date":"2025-12-15","open":306.8,"high":325,"low":306.8,"close":321.5,"volume":70805},{"date":"2025-12-16","open":315.1,"high":327.6,"low":315.1,"close":326,"volume":67484},{"date":"2025-12-17","open":319.5,"high":329.5,"low":319.5,"close":326,"volume":37788},{"date":"2025-12-18","open":319.5,"high":325.8,"low":319,"close":319,"volume":40935},{"date":"2025-12-21","open":312.7,"high":322,"low":312.7,"close":316.1,"volume":34909},{"date":"2025-12-22","open":309.8,"high":321,"low":309.8,"close":317,"volume":24134},{"date":"2025-12-23","open":311.5,"high":321.4,"low":311.5,"close":319.5,"volume":18854},{"date":"2025-12-24","open":314,"high":321,"low":314,"close":318,"volume":8308},{"date":"2025-12-28","open":311.7,"high":329,"low":311.7,"close":326.9,"volume":56946},{"date":"2025-12-29","open":328,"high":330,"low":321.5,"close":323.9,"volume":47207},{"date":"2025-12-31","open":317.5,"high":331,"low":317.5,"close":326.3,"volume":56255},{"date":"2026-01-01","open":321,"high":328,"low":321,"close":322.4,"volume":18988},{"date":"2026-01-04","open":323,"high":327.9,"low":320,"close":323,"volume":32052},{"date":"2026-01-05","open":324,"high":336.1,"low":321,"close":335,"volume":157183},{"date":"2026-01-06","open":340.9,"high":342.9,"low":335,"close":335.9,"volume":97912},{"date":"2026-01-07","open":333,"high":338,"low":331.1,"close":331.4,"volume":56022},{"date":"2026-01-08","open":330.1,"high":335,"low":329.1,"close":334,"volume":33083},{"date":"2026-01-12","open":335,"high":338.5,"low":328,"close":329.9,"volume":65253},{"date":"2026-01-13","open":325,"high":337,"low":325,"close":332.8,"volume":52253},{"date":"2026-01-14","open":326.2,"high":346.5,"low":326.2,"close":339.9,"volume":188582},{"date":"2026-01-18","open":338.1,"high":356,"low":338.1,"close":355,"volume":314937},{"date":"2026-01-20","open":362.1,"high":368,"low":355,"close":358.2,"volume":203629},{"date":"2026-01-21","open":351.1,"high":362,"low":348.5,"close":354,"volume":168128},{"date":"2026-01-22","open":361,"high":366,"low":350,"close":364.5,"volume":308564},{"date":"2026-01-25","open":357.3,"high":372,"low":357.3,"close":369.9,"volume":189856},{"date":"2026-01-26","open":369.9,"high":375,"low":356,"close":359,"volume":216431},{"date":"2026-01-27","open":360,"high":363,"low":340,"close":344,"volume":202988},{"date":"2026-01-28","open":347,"high":353,"low":343,"close":344,"volume":135726},{"date":"2026-01-29","open":349,"high":349.5,"low":338,"close":340,"volume":162845},{"date":"2026-02-01","open":340,"high":346.4,"low":337,"close":340,"volume":121279},{"date":"2026-02-02","open":346.8,"high":346.8,"low":337.5,"close":337.6,"volume":72661},{"date":"2026-02-03","open":344.3,"high":344.3,"low":333,"close":333.6,"volume":54476},{"date":"2026-02-04","open":333,"high":340,"low":333,"close":336,"volume":60493},{"date":"2026-02-05","open":335,"high":344,"low":333,"close":338,"volume":76564},{"date":"2026-02-08","open":342,"high":348,"low":337.5,"close":337.5,"volume":46115},{"date":"2026-02-09","open":334,"high":338.2,"low":329.5,"close":329.5,"volume":101489},{"date":"2026-02-10","open":333,"high":333,"low":326.4,"close":330,"volume":56556},{"date":"2026-02-11","open":333.5,"high":340,"low":329,"close":330,"volume":55646},{"date":"2026-02-12","open":333.9,"high":341.7,"low":328.4,"close":337,"volume":91669},{"date":"2026-02-16","open":341,"high":342.9,"low":334,"close":334,"volume":52522},{"date":"2026-02-17","open":337,"high":337,"low":331,"close":332,"volume":47315},{"date":"2026-02-22","open":329,"high":334.5,"low":325,"close":325.2,"volume":57147},{"date":"2026-02-23","open":328.5,"high":328.5,"low":322.6,"close":325.9,"volume":33269},{"date":"2026-02-24","open":325.5,"high":331.8,"low":324,"close":328,"volume":22618},{"date":"2026-02-25","open":332,"high":332,"low":326,"close":328.6,"volume":36101},{"date":"2026-02-26","open":332,"high":333,"low":329,"close":329.5,"volume":26520},{"date":"2026-03-01","open":327.1,"high":334,"low":326,"close":333.9,"volume":44892},{"date":"2026-03-03","open":330.2,"high":339.9,"low":330.2,"close":339,"volume":34933},{"date":"2026-03-09","open":345.7,"high":366.1,"low":345.7,"close":366.1,"volume":1570},{"date":"2026-03-10","open":366.1,"high":366.1,"low":346,"close":359,"volume":247438},{"date":"2026-03-11","open":354,"high":360,"low":344,"close":347,"volume":94163},{"date":"2026-03-12","open":345.1,"high":359,"low":345.1,"close":356,"volume":70066},{"date":"2026-03-15","open":360,"high":365,"low":355,"close":363,"volume":205012},{"date":"2026-03-16","open":370,"high":370,"low":350,"close":356.9,"volume":130577},{"date":"2026-03-17","open":352,"high":362,"low":352,"close":359.1,"volume":72564},{"date":"2026-03-19","open":359.1,"high":378,"low":359.1,"close":375,"volume":394005},{"date":"2026-03-22","open":378,"high":395,"low":378,"close":389.8,"volume":488161},{"date":"2026-03-23","open":390,"high":393.7,"low":381.3,"close":390,"volume":296498},{"date":"2026-03-24","open":391,"high":394,"low":386.5,"close":391,"volume":164064},{"date":"2026-03-25","open":389,"high":390,"low":377.3,"close":378,"volume":222192},{"date":"2026-03-26","open":374,"high":385,"low":374,"close":384.9,"volume":142213},{"date":"2026-03-29","open":380,"high":389,"low":370,"close":370.1,"volume":271941},{"date":"2026-03-30","open":372,"high":381,"low":366.7,"close":370,"volume":306207},{"date":"2026-03-31","open":370,"high":380,"low":361,"close":374.9,"volume":194185},{"date":"2026-04-01","open":375,"high":375,"low":356.8,"close":361,"volume":152348},{"date":"2026-04-02","open":363,"high":370.1,"low":356.2,"close":364,"volume":188154},{"date":"2026-04-05","open":356.8,"high":360,"low":343,"close":348.1,"volume":152006},{"date":"2026-04-06","open":345,"high":364.3,"low":335,"close":362,"volume":99118},{"date":"2026-04-07","open":355.9,"high":374,"low":355,"close":356,"volume":57825},{"date":"2026-04-08","open":360,"high":369.8,"low":356.1,"close":369.5,"volume":108329},{"date":"2026-04-09","open":369.5,"high":378.9,"low":368,"close":378.5,"volume":175117},{"date":"2026-04-10","open":378,"high":378,"low":366,"close":374,"volume":104348},{"date":"2026-04-13","open":370,"high":378.5,"low":370,"close":371,"volume":56117},{"date":"2026-04-15","open":372,"high":383,"low":371.1,"close":379.9,"volume":139062},{"date":"2026-04-16","open":379,"high":384.9,"low":377,"close":380,"volume":236826},{"date":"2026-04-17","open":380,"high":386.9,"low":376.1,"close":385,"volume":154018},{"date":"2026-04-20","open":386,"high":386,"low":378,"close":378,"volume":94652},{"date":"2026-04-21","open":378,"high":380,"low":370,"close":372,"volume":55721},{"date":"2026-04-22","open":369,"high":376.8,"low":361.1,"close":370.3,"volume":145991},{"date":"2026-04-23","open":367,"high":373.9,"low":365,"close":366,"volume":29307},{"date":"2026-04-24","open":360.2,"high":375,"low":358,"close":372,"volume":219984},{"date":"2026-04-27","open":380,"high":380,"low":368,"close":371.8,"volume":119030},{"date":"2026-04-28","open":371.8,"high":372.7,"low":362,"close":366,"volume":72064},{"date":"2026-04-29","open":360,"high":369.7,"low":360,"close":362,"volume":266481},{"date":"2026-04-30","open":380.1,"high":380.1,"low":357,"close":360.1,"volume":73257},{"date":"2026-05-04","open":360.1,"high":366.7,"low":350,"close":353.8,"volume":46360},{"date":"2026-05-05","open":350,"high":360,"low":345.2,"close":354,"volume":30959},{"date":"2026-05-06","open":351,"high":359.8,"low":351,"close":352.7,"volume":68359},{"date":"2026-05-07","open":356,"high":356.1,"low":352.5,"close":354.9,"volume":27042},{"date":"2026-05-08","open":353,"high":362,"low":352.1,"close":359.1,"volume":19535},{"date":"2026-05-11","open":361,"high":367,"low":361,"close":366,"volume":34299},{"date":"2026-05-12","open":369,"high":369,"low":357.5,"close":358,"volume":67191},{"date":"2026-05-13","open":354,"high":357.9,"low":352.1,"close":357.9,"volume":21748},{"date":"2026-05-14","open":360,"high":360,"low":352.5,"close":354.4,"volume":20712},{"date":"2026-05-15","open":352.5,"high":358,"low":352.5,"close":354.1,"volume":111184},{"date":"2026-05-18","open":336.4,"high":363,"low":336.4,"close":357.6,"volume":149143},{"date":"2026-05-19","open":339.8,"high":368,"low":339.8,"close":357,"volume":37468},{"date":"2026-05-20","open":355.2,"high":362,"low":355,"close":361.9,"volume":22855},{"date":"2026-05-21","open":343.9,"high":363,"low":343.9,"close":359,"volume":20102},{"date":"2026-05-22","open":362,"high":362,"low":357,"close":361.5,"volume":25261},{"date":"2026-05-25","open":343.5,"high":368,"low":343.5,"close":367.6,"volume":36372},{"date":"2026-05-26","open":380,"high":380,"low":358.9,"close":364.9,"volume":22270},{"date":"2026-05-27","open":380,"high":380,"low":346.9,"close":363,"volume":39504},{"date":"2026-06-01","open":360,"high":365,"low":355,"close":357.9,"volume":32012},{"date":"2026-06-02","open":350.1,"high":364,"low":350.1,"close":364,"volume":35724},{"date":"2026-06-03","open":371,"high":372,"low":362.3,"close":365,"volume":98385},{"date":"2026-06-04","open":380,"high":380,"low":361,"close":361,"volume":18172},{"date":"2026-06-05","open":355,"high":364.7,"low":355,"close":359.9,"volume":38973},{"date":"2026-06-08","open":342,"high":361.9,"low":342,"close":358,"volume":29279},{"date":"2026-06-09","open":355,"high":360,"low":353.1,"close":357,"volume":36878},{"date":"2026-06-10","open":352.1,"high":360.9,"low":352.1,"close":354,"volume":18696},{"date":"2026-06-11","open":353,"high":355.2,"low":350,"close":354,"volume":36745},{"date":"2026-06-12","open":351,"high":355,"low":350.6,"close":353.9,"volume":11765},{"date":"2026-06-15","open":351.2,"high":356.9,"low":349,"close":352,"volume":36234},{"date":"2026-06-16","open":355.8,"high":355.8,"low":348.1,"close":351.6,"volume":12121},{"date":"2026-06-17","open":351.6,"high":354.8,"low":348,"close":349.6,"volume":19893},{"date":"2026-06-18","open":351,"high":353.2,"low":347,"close":347,"volume":25192},{"date":"2026-06-19","open":349,"high":349,"low":343,"close":346,"volume":34317},{"date":"2026-06-22","open":346,"high":349,"low":343.2,"close":345,"volume":20468},{"date":"2026-06-23","open":327.8,"high":348,"low":327.8,"close":345,"volume":19777},{"date":"2026-06-24","open":347.5,"high":347.5,"low":336.1,"close":341,"volume":25321},{"date":"2026-06-25","open":336.8,"high":343,"low":336.5,"close":340,"volume":8176},{"date":"2026-06-26","open":343,"high":343,"low":337,"close":338,"volume":28817},{"date":"2026-06-29","open":335.3,"high":340,"low":333,"close":336,"volume":27449},{"date":"2026-06-30","open":336,"high":338,"low":334,"close":334.8,"volume":16149},{"date":"2026-07-01","open":338,"high":343,"low":333.2,"close":338,"volume":24688},{"date":"2026-07-02","open":336,"high":342,"low":335.1,"close":339,"volume":17044},{"date":"2026-07-03","open":340,"high":344.5,"low":338.2,"close":343,"volume":17138},{"date":"2026-07-06","open":340,"high":340,"low":335,"close":335,"volume":25632},{"date":"2026-07-07","open":339,"high":345,"low":336.4,"close":345,"volume":26329},{"date":"2026-07-08","open":338.5,"high":340.1,"low":335,"close":339,"volume":27611},{"date":"2026-07-09","open":335,"high":338,"low":333,"close":335,"volume":29143},{"date":"2026-07-10","open":335,"high":340,"low":335,"close":335.7,"volume":8670},{"date":"2026-07-13","open":340,"high":341.9,"low":332.2,"close":333,"volume":31072},{"date":"2026-07-14","open":335,"high":342,"low":328.2,"close":337.5,"volume":23179},{"date":"2026-07-15","open":339,"high":345.1,"low":339,"close":342.2,"volume":33725},{"date":"2026-07-16","open":343,"high":345.9,"low":338.2,"close":339,"volume":8028},{"date":"2026-07-17","open":336,"high":351.9,"low":335,"close":349.7,"volume":23039},{"date":"2026-07-20","open":350,"high":357.5,"low":347,"close":357,"volume":62902},{"date":"2026-07-21","open":357,"high":357,"low":351,"close":354,"volume":32674},{"date":"2026-07-22","open":355,"high":355,"low":349,"close":349,"volume":36222},{"date":"2026-07-23","open":354,"high":359,"low":346.1,"close":359,"volume":28328},{"date":"2026-07-24","open":354,"high":364.5,"low":354,"close":364.1,"volume":96275},{"date":"2026-07-27","open":360.1,"high":366,"low":346,"close":348,"volume":79116},{"date":"2026-07-28","open":352,"high":354.5,"low":348,"close":349.6,"volume":28138},{"date":"2026-07-29","open":345.4,"high":354,"low":345.4,"close":347.2,"volume":26253},{"date":"2026-07-30","open":345.1,"high":349.8,"low":345.1,"close":345.5,"volume":23798},{"date":"2026-07-31","open":344,"high":348,"low":343,"close":347.1,"volume":23080},{"date":"2026-08-03","open":346,"high":353,"low":343.6,"close":343.8,"volume":26528},{"date":"2026-08-04","open":344,"high":347.5,"low":341,"close":347.5,"volume":58926},{"date":"2026-08-05","open":342.3,"high":350,"low":342.3,"close":345,"volume":18013},{"date":"2026-08-06","open":350.1,"high":350.1,"low":340,"close":343,"volume":46913},{"date":"2026-08-07","open":350,"high":350,"low":338,"close":340,"volume":31771},{"date":"2026-08-10","open":338.2,"high":340,"low":336,"close":339,"volume":32729},{"date":"2026-08-11","open":330,"high":341.7,"low":330,"close":337.2,"volume":17103},{"date":"2026-08-12","open":338,"high":339,"low":333.3,"close":336,"volume":33905},{"date":"2026-08-13","open":337.9,"high":340,"low":336,"close":338.1,"volume":9349},{"date":"2026-08-14","open":322,"high":342,"low":322,"close":338,"volume":26308},{"date":"2026-08-17","open":338,"high":338.1,"low":333,"close":337,"volume":29227},{"date":"2026-08-18","open":336.5,"high":340,"low":333.5,"close":334.5,"volume":11081},{"date":"2026-08-19","open":334,"high":337,"low":333.3,"close":334.2,"volume":15663},{"date":"2026-08-20","open":334.2,"high":335,"low":333.3,"close":334,"volume":17330},{"date":"2026-08-21","open":333,"high":336,"low":330,"close":333.9,"volume":20618},{"date":"2026-08-24","open":332.5,"high":334.9,"low":330.4,"close":332.9,"volume":13717},{"date":"2026-08-25","open":333,"high":335,"low":328.7,"close":333,"volume":25679},{"date":"2026-08-26","open":333,"high":336.5,"low":325.1,"close":332,"volume":188204},{"date":"2026-08-27","open":326.4,"high":334.9,"low":326.4,"close":331.9,"volume":30488},{"date":"2026-08-31","open":327,"high":332,"low":320.1,"close":325,"volume":24411},{"date":"2026-09-01","open":325,"high":329.5,"low":324.1,"close":324.7,"volume":13819},{"date":"2026-09-02","open":323,"high":328,"low":322.5,"close":327,"volume":15957},{"date":"2026-09-03","open":325,"high":329.9,"low":318,"close":325,"volume":24532},{"date":"2026-09-07","open":323,"high":337,"low":323,"close":334.9,"volume":43266},{"date":"2026-09-09","open":334.9,"high":335,"low":328.2,"close":329,"volume":28133},{"date":"2026-09-10","open":331.9,"high":331.9,"low":325,"close":328.6,"volume":17313},{"date":"2026-09-11","open":325.4,"high":334.5,"low":325.4,"close":334.5,"volume":12564},{"date":"2026-09-14","open":337,"high":345,"low":335,"close":340,"volume":35199},{"date":"2026-09-15","open":357,"high":357,"low":343,"close":348.5,"volume":105944},{"date":"2026-09-16","open":348.5,"high":348.5,"low":342.3,"close":342.5,"volume":25534},{"date":"2026-09-17","open":345,"high":351,"low":343,"close":343.3,"volume":104825},{"date":"2026-09-18","open":343.1,"high":352,"low":343.1,"close":347,"volume":46565},{"date":"2026-09-22","open":364.3,"high":364.3,"low":350,"close":356,"volume":141988},{"date":"2026-09-23","open":354.1,"high":355,"low":348.3,"close":348.3,"volume":54465},{"date":"2026-09-24","open":347.5,"high":351.9,"low":346,"close":351.9,"volume":33905},{"date":"2026-09-28","open":352,"high":354,"low":345.3,"close":346,"volume":19024},{"date":"2026-09-29","open":343,"high":348,"low":341.5,"close":348,"volume":34699},{"date":"2026-09-30","open":345,"high":352,"low":345,"close":345.5,"volume":11533},{"date":"2026-10-01","open":345,"high":348.9,"low":343.3,"close":344.9,"volume":6901},{"date":"2026-10-02","open":350,"high":350,"low":342,"close":343,"volume":9419},{"date":"2026-10-05","open":338.1,"high":343,"low":335.1,"close":340,"volume":29408},{"date":"2026-10-06","open":342.9,"high":342.9,"low":340,"close":340.1,"volume":17547},{"date":"2026-10-07","open":340.2,"high":342,"low":340,"close":340.6,"volume":14271},{"date":"2026-10-08","open":337.1,"high":340,"low":336.1,"close":339,"volume":20417},{"date":"2026-10-09","open":337.2,"high":347,"low":337.2,"close":343,"volume":23884},{"date":"2026-10-12","open":360.1,"high":360.1,"low":342.2,"close":342.7,"volume":17723},{"date":"2026-10-13","open":341.4,"high":342.5,"low":339,"close":341.5,"volume":21490},{"date":"2026-10-14","open":341,"high":350,"low":339.6,"close":346,"volume":71684},{"date":"2026-10-15","open":346,"high":352,"low":344,"close":349.3,"volume":20611},{"date":"2026-10-16","open":366,"high":366,"low":350.5,"close":352,"volume":30069}]}