{"symbol":"ILBSP","name":"Infinity Laghubitta Bittiya Sastha Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/ILBSP","asOf":"2026-09-23","days":44,"bars":[{"date":"2022-09-14","open":524,"high":524,"low":524,"close":524,"volume":5000},{"date":"2022-09-27","open":524,"high":524,"low":524,"close":524,"volume":3000},{"date":"2022-11-14","open":524,"high":524,"low":524,"close":524,"volume":7500},{"date":"2022-11-15","open":524,"high":524,"low":524,"close":524,"volume":18978},{"date":"2022-11-28","open":524,"high":524,"low":524,"close":524,"volume":22610},{"date":"2022-11-30","open":524,"high":524,"low":524,"close":524,"volume":27282},{"date":"2022-12-15","open":524,"high":524,"low":524,"close":524,"volume":10262},{"date":"2022-12-29","open":524,"high":524,"low":524,"close":524,"volume":8203},{"date":"2023-07-10","open":380,"high":380,"low":380,"close":380,"volume":10000},{"date":"2023-07-12","open":380,"high":380,"low":380,"close":380,"volume":5898},{"date":"2023-09-11","open":380,"high":380,"low":380,"close":380,"volume":14174},{"date":"2023-09-25","open":380,"high":380,"low":380,"close":380,"volume":20000},{"date":"2024-01-03","open":368,"high":368,"low":368,"close":368,"volume":21514},{"date":"2024-01-14","open":368,"high":368,"low":368,"close":368,"volume":628},{"date":"2024-01-30","open":361,"high":361,"low":361,"close":361,"volume":10000},{"date":"2024-03-26","open":361,"high":361,"low":361,"close":361,"volume":6000},{"date":"2024-03-28","open":361,"high":361,"low":361,"close":361,"volume":13258},{"date":"2024-04-10","open":365,"high":365,"low":365,"close":365,"volume":15000},{"date":"2024-04-30","open":365,"high":365,"low":365,"close":365,"volume":2000},{"date":"2024-05-12","open":372.3,"high":372.3,"low":372.3,"close":372.3,"volume":20000},{"date":"2024-05-22","open":372.3,"high":372.3,"low":372.3,"close":372.3,"volume":15540},{"date":"2024-06-26","open":365,"high":365,"low":365,"close":365,"volume":22510},{"date":"2024-07-17","open":358,"high":358,"low":358,"close":358,"volume":9629},{"date":"2024-09-25","open":536,"high":536,"low":536,"close":536,"volume":20000},{"date":"2024-12-03","open":565,"high":565,"low":565,"close":565,"volume":10000},{"date":"2024-12-10","open":553.7,"high":553.7,"low":553.7,"close":553.7,"volume":9000},{"date":"2025-01-01","open":542.7,"high":542.7,"low":542.7,"close":542.7,"volume":3887},{"date":"2025-01-09","open":542.7,"high":542.7,"low":542.7,"close":542.7,"volume":11812},{"date":"2025-01-22","open":531.9,"high":531.9,"low":488.5,"close":488.5,"volume":5000},{"date":"2025-02-16","open":431,"high":431,"low":431,"close":431,"volume":5800},{"date":"2025-04-08","open":439.6,"high":439.6,"low":439.6,"close":439.6,"volume":7010},{"date":"2025-04-10","open":448.3,"high":448.3,"low":448.3,"close":448.3,"volume":3048},{"date":"2025-05-26","open":439.4,"high":439.4,"low":439.4,"close":439.4,"volume":6000},{"date":"2025-12-08","open":620,"high":624,"low":620,"close":624,"volume":36000},{"date":"2025-12-31","open":624,"high":624,"low":624,"close":624,"volume":5000},{"date":"2026-04-24","open":527,"high":527,"low":527,"close":527,"volume":12000},{"date":"2026-05-08","open":512,"high":512,"low":512,"close":512,"volume":5000},{"date":"2026-05-11","open":500,"high":500,"low":500,"close":500,"volume":5000},{"date":"2026-07-01","open":485,"high":485,"low":485,"close":485,"volume":9629},{"date":"2026-07-06","open":470.5,"high":470.5,"low":470.5,"close":470.5,"volume":24000},{"date":"2026-07-31","open":470.5,"high":470.5,"low":470.5,"close":470.5,"volume":750},{"date":"2026-08-25","open":460,"high":460,"low":460,"close":460,"volume":6000},{"date":"2026-09-17","open":455,"high":455,"low":455,"close":455,"volume":5000},{"date":"2026-09-23","open":450,"high":450,"low":450,"close":450,"volume":8258}]}