{"symbol":"ILBS","name":"Infinity Laghubitta Bittiya Sastha Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/ILBS","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":1241.8,"high":1266,"low":1241.8,"close":1249.06,"volume":11048},{"date":"2025-09-04","open":1224.1,"high":1258.7,"low":1224.1,"close":1250.78,"volume":15989},{"date":"2025-09-07","open":1225.8,"high":1274,"low":1212,"close":1242.79,"volume":9510},{"date":"2025-09-08","open":1218,"high":1239,"low":1193,"close":1226.21,"volume":15587},{"date":"2025-09-21","open":1250,"high":1250,"low":1178.2,"close":1214.71,"volume":11970},{"date":"2025-09-23","open":1193,"high":1263,"low":1193,"close":1201,"volume":18467},{"date":"2025-09-24","open":1180,"high":1249,"low":1180,"close":1204,"volume":7075},{"date":"2025-09-25","open":1184,"high":1208,"low":1184,"close":1208,"volume":6053},{"date":"2025-09-28","open":1184.1,"high":1209.9,"low":1184,"close":1203,"volume":2464},{"date":"2025-10-07","open":1182,"high":1199,"low":1165,"close":1199,"volume":21864},{"date":"2025-10-08","open":1175.1,"high":1246,"low":1146.1,"close":1158,"volume":5994},{"date":"2025-10-09","open":1181.1,"high":1204.7,"low":1158,"close":1175,"volume":14571},{"date":"2025-10-12","open":1151.5,"high":1151.5,"low":1103,"close":1124.9,"volume":5908},{"date":"2025-10-13","open":1103,"high":1141,"low":1103,"close":1133,"volume":8066},{"date":"2025-10-14","open":1110.4,"high":1129,"low":1100,"close":1121,"volume":6335},{"date":"2025-10-15","open":1100,"high":1140,"low":1100,"close":1124,"volume":2645},{"date":"2025-10-16","open":1101.6,"high":1167.7,"low":1101.6,"close":1167.7,"volume":7003},{"date":"2025-10-19","open":1168,"high":1168,"low":1121.6,"close":1162,"volume":2827},{"date":"2025-10-26","open":1182.2,"high":1205,"low":1122,"close":1205,"volume":1801},{"date":"2025-10-28","open":1180.9,"high":1224.9,"low":1170,"close":1205,"volume":2057},{"date":"2025-10-29","open":1180.9,"high":1228,"low":1162,"close":1189,"volume":13458},{"date":"2025-10-30","open":1207.9,"high":1207.9,"low":1166.1,"close":1191.9,"volume":4424},{"date":"2025-11-02","open":1210,"high":1210,"low":1166.2,"close":1189,"volume":4472},{"date":"2025-11-03","open":1165.3,"high":1195,"low":1142.2,"close":1142.2,"volume":4728},{"date":"2025-11-04","open":1165,"high":1165,"low":1119.2,"close":1147.9,"volume":6230},{"date":"2025-11-05","open":1125,"high":1193,"low":1114,"close":1140,"volume":8881},{"date":"2025-11-06","open":1117.2,"high":1161.3,"low":1117.2,"close":1121.5,"volume":3856},{"date":"2025-11-09","open":1143,"high":1150,"low":1121,"close":1142,"volume":7298},{"date":"2025-11-10","open":1126,"high":1150,"low":1123,"close":1145.7,"volume":4278},{"date":"2025-11-11","open":1145,"high":1158,"low":1126,"close":1137,"volume":1939},{"date":"2025-11-12","open":1125,"high":1136,"low":1119,"close":1136,"volume":5776},{"date":"2025-11-13","open":1156,"high":1156,"low":1115.3,"close":1130,"volume":2944},{"date":"2025-11-16","open":1110,"high":1130,"low":1110,"close":1122.9,"volume":951},{"date":"2025-11-17","open":1112.3,"high":1132.9,"low":1105,"close":1110,"volume":6896},{"date":"2025-11-18","open":1101.1,"high":1132,"low":1101,"close":1102,"volume":3803},{"date":"2025-11-19","open":1124,"high":1124,"low":1091,"close":1114.8,"volume":8194},{"date":"2025-11-20","open":1101,"high":1113,"low":1094,"close":1094,"volume":7402},{"date":"2025-11-23","open":1114.8,"high":1125,"low":1100,"close":1124,"volume":8251},{"date":"2025-11-24","open":1140,"high":1144.8,"low":1107,"close":1137,"volume":3669},{"date":"2025-11-25","open":1154.5,"high":1154.5,"low":1122.4,"close":1126.8,"volume":2380},{"date":"2025-11-26","open":1126.2,"high":1138.8,"low":1111,"close":1137,"volume":7384},{"date":"2025-11-27","open":1135,"high":1135.9,"low":1123,"close":1134,"volume":8736},{"date":"2025-11-30","open":1111.4,"high":1156.2,"low":1090,"close":1130,"volume":21152},{"date":"2025-12-01","open":1107.4,"high":1174,"low":1100,"close":1119,"volume":10645},{"date":"2025-12-02","open":1138,"high":1138,"low":1093,"close":1127,"volume":7797},{"date":"2025-12-03","open":1104.5,"high":1127,"low":1096,"close":1108,"volume":18786},{"date":"2025-12-07","open":1100,"high":1113,"low":1056.5,"close":1070,"volume":15612},{"date":"2025-12-08","open":1050.6,"high":1071,"low":1046,"close":1055,"volume":7261},{"date":"2025-12-09","open":1045,"high":1076,"low":1030.4,"close":1044.9,"volume":7504},{"date":"2025-12-10","open":1025,"high":1040,"low":1025,"close":1033.5,"volume":4691},{"date":"2025-12-11","open":1033.5,"high":1054,"low":1012.2,"close":1022,"volume":12843},{"date":"2025-12-14","open":1004.1,"high":1020.9,"low":984,"close":985,"volume":9695},{"date":"2025-12-15","open":974,"high":1019.9,"low":974,"close":986.5,"volume":7189},{"date":"2025-12-16","open":966.8,"high":1025,"low":966.8,"close":982,"volume":4766},{"date":"2025-12-17","open":977,"high":999,"low":950.3,"close":975.9,"volume":18889},{"date":"2025-12-18","open":960.1,"high":965,"low":956.5,"close":956.5,"volume":4504},{"date":"2025-12-21","open":946.4,"high":963.8,"low":940.1,"close":945.6,"volume":7336},{"date":"2025-12-22","open":937,"high":945,"low":915.4,"close":926.7,"volume":8841},{"date":"2025-12-23","open":942.9,"high":942.9,"low":910.1,"close":939,"volume":2433},{"date":"2025-12-24","open":925,"high":995,"low":925,"close":989,"volume":10624},{"date":"2025-12-28","open":999.7,"high":1028,"low":984,"close":1024,"volume":8584},{"date":"2025-12-29","open":1029,"high":1038.4,"low":1000,"close":1024.9,"volume":13202},{"date":"2025-12-31","open":1004.5,"high":1064,"low":986,"close":998,"volume":25402},{"date":"2026-01-01","open":978.1,"high":1035,"low":945,"close":971.9,"volume":16080},{"date":"2026-01-04","open":952.5,"high":1019,"low":952.5,"close":1011,"volume":11927},{"date":"2026-01-05","open":990.8,"high":1029,"low":990.8,"close":1025.1,"volume":11720},{"date":"2026-01-06","open":1004.6,"high":1064,"low":1004.6,"close":1048,"volume":17458},{"date":"2026-01-07","open":1027.1,"high":1047,"low":996,"close":1020,"volume":11959},{"date":"2026-01-08","open":999.6,"high":1025,"low":999,"close":1014,"volume":10135},{"date":"2026-01-12","open":993.8,"high":1014,"low":981.4,"close":996,"volume":6979},{"date":"2026-01-13","open":976.1,"high":999.5,"low":976.1,"close":994,"volume":5924},{"date":"2026-01-14","open":974.2,"high":993.6,"low":974.2,"close":980.1,"volume":4955},{"date":"2026-01-18","open":994,"high":1000,"low":983.2,"close":995,"volume":9032},{"date":"2026-01-20","open":996,"high":1025,"low":995,"close":1013,"volume":12649},{"date":"2026-01-21","open":1015,"high":1015,"low":995,"close":1010,"volume":3591},{"date":"2026-01-22","open":991.5,"high":1005.5,"low":989,"close":1001,"volume":9919},{"date":"2026-01-25","open":1012,"high":1019,"low":1000.2,"close":1007,"volume":11061},{"date":"2026-01-26","open":1015,"high":1018,"low":990,"close":1015,"volume":14800},{"date":"2026-01-27","open":1000.1,"high":1019,"low":986,"close":999,"volume":13003},{"date":"2026-01-28","open":979.1,"high":1045,"low":979.1,"close":1036,"volume":28952},{"date":"2026-01-29","open":1015.3,"high":1046,"low":1001,"close":1013,"volume":10657},{"date":"2026-02-01","open":1000,"high":1016,"low":974,"close":999,"volume":8094},{"date":"2026-02-02","open":1009.9,"high":1009.9,"low":975,"close":975,"volume":6611},{"date":"2026-02-03","open":976,"high":994,"low":976,"close":992.8,"volume":836},{"date":"2026-02-04","open":1000,"high":1000,"low":974,"close":983,"volume":2217},{"date":"2026-02-05","open":975,"high":989,"low":973,"close":980,"volume":9825},{"date":"2026-02-08","open":965,"high":990,"low":965,"close":966.1,"volume":6573},{"date":"2026-02-09","open":956.1,"high":977,"low":945,"close":960,"volume":4427},{"date":"2026-02-10","open":951.3,"high":960,"low":938,"close":956,"volume":5415},{"date":"2026-02-11","open":956,"high":975,"low":943,"close":957,"volume":3557},{"date":"2026-02-12","open":957,"high":967,"low":915,"close":956,"volume":8691},{"date":"2026-02-16","open":951,"high":970,"low":930,"close":934.8,"volume":5571},{"date":"2026-02-17","open":953,"high":991,"low":917.3,"close":940,"volume":5294},{"date":"2026-02-22","open":940,"high":940,"low":920.3,"close":938,"volume":4181},{"date":"2026-02-23","open":920.1,"high":945,"low":915,"close":924.9,"volume":6025},{"date":"2026-02-24","open":917,"high":935,"low":917,"close":934.9,"volume":5610},{"date":"2026-02-25","open":917,"high":944,"low":917,"close":934.9,"volume":1754},{"date":"2026-02-26","open":930,"high":938,"low":916.7,"close":918,"volume":1648},{"date":"2026-03-01","open":917,"high":934,"low":891,"close":929,"volume":1976},{"date":"2026-03-03","open":943,"high":943,"low":925,"close":930.2,"volume":2696},{"date":"2026-03-09","open":948.8,"high":987,"low":948.8,"close":987,"volume":631},{"date":"2026-03-10","open":1000,"high":1000,"low":935.1,"close":986.7,"volume":16162},{"date":"2026-03-11","open":967,"high":986.6,"low":951,"close":963.9,"volume":10349},{"date":"2026-03-12","open":950,"high":999,"low":950,"close":967,"volume":5682},{"date":"2026-03-15","open":947.7,"high":991,"low":947.7,"close":970,"volume":14175},{"date":"2026-03-16","open":952,"high":980,"low":951.6,"close":970.5,"volume":4147},{"date":"2026-03-17","open":951.1,"high":985,"low":951.1,"close":969.9,"volume":4069},{"date":"2026-03-19","open":952,"high":986,"low":952,"close":971.1,"volume":7155},{"date":"2026-03-22","open":955,"high":1050,"low":955,"close":1038,"volume":44498},{"date":"2026-03-23","open":1018,"high":1090,"low":1018,"close":1080,"volume":25407},{"date":"2026-03-24","open":1060,"high":1100,"low":1060,"close":1075,"volume":10103},{"date":"2026-03-25","open":1055,"high":1065,"low":1029,"close":1049,"volume":11378},{"date":"2026-03-26","open":1057,"high":1057,"low":1026.1,"close":1035,"volume":7429},{"date":"2026-03-29","open":1015,"high":1082.5,"low":994.7,"close":998,"volume":10473},{"date":"2026-03-30","open":990,"high":1029.9,"low":990,"close":994,"volume":7163},{"date":"2026-03-31","open":995,"high":1025,"low":977,"close":1025,"volume":8368},{"date":"2026-04-01","open":1005,"high":1020,"low":972,"close":989,"volume":4766},{"date":"2026-04-02","open":989,"high":1000,"low":975,"close":975,"volume":3649},{"date":"2026-04-05","open":975,"high":975,"low":920,"close":938,"volume":9837},{"date":"2026-04-06","open":956,"high":989,"low":951,"close":987,"volume":3906},{"date":"2026-04-07","open":998,"high":1000,"low":955,"close":973,"volume":5155},{"date":"2026-04-08","open":986.6,"high":999,"low":956.6,"close":979,"volume":2058},{"date":"2026-04-09","open":992,"high":999,"low":947,"close":993,"volume":7066},{"date":"2026-04-10","open":1012,"high":1012.8,"low":956,"close":969.3,"volume":4429},{"date":"2026-04-13","open":954,"high":979.9,"low":954,"close":968,"volume":2363},{"date":"2026-04-15","open":985,"high":1005,"low":953,"close":971,"volume":2600},{"date":"2026-04-16","open":971,"high":980,"low":962,"close":969.9,"volume":1530},{"date":"2026-04-17","open":969,"high":985,"low":952,"close":972,"volume":7971},{"date":"2026-04-20","open":951,"high":973,"low":948,"close":948,"volume":3897},{"date":"2026-04-21","open":960,"high":960,"low":936.4,"close":958.9,"volume":1629},{"date":"2026-04-22","open":935,"high":959,"low":935,"close":959,"volume":9817},{"date":"2026-04-23","open":911.1,"high":1020,"low":911.1,"close":952,"volume":4826},{"date":"2026-04-24","open":904.4,"high":1028,"low":904.4,"close":957,"volume":9268},{"date":"2026-04-27","open":957,"high":984,"low":940,"close":965.9,"volume":8996},{"date":"2026-04-28","open":965.9,"high":985,"low":940,"close":942,"volume":3318},{"date":"2026-04-29","open":923,"high":1030,"low":923,"close":942,"volume":8908},{"date":"2026-04-30","open":894.9,"high":966,"low":894.9,"close":944,"volume":967},{"date":"2026-05-04","open":920,"high":944.5,"low":920,"close":936.9,"volume":1568},{"date":"2026-05-05","open":949,"high":949,"low":925,"close":936.9,"volume":1753},{"date":"2026-05-06","open":944,"high":944,"low":922,"close":926,"volume":3206},{"date":"2026-05-07","open":952.9,"high":952.9,"low":931,"close":944,"volume":3326},{"date":"2026-05-08","open":954,"high":969.9,"low":926.5,"close":945,"volume":841},{"date":"2026-05-11","open":992.2,"high":992.2,"low":935.1,"close":949.9,"volume":2376},{"date":"2026-05-12","open":925,"high":976,"low":925,"close":933,"volume":4300},{"date":"2026-05-13","open":954,"high":954,"low":920.1,"close":935,"volume":348},{"date":"2026-05-14","open":900,"high":950,"low":900,"close":935,"volume":183},{"date":"2026-05-15","open":910,"high":940,"low":910,"close":922.5,"volume":1793},{"date":"2026-05-18","open":915,"high":936,"low":915,"close":921.5,"volume":1684},{"date":"2026-05-19","open":947,"high":947,"low":918.6,"close":931,"volume":2128},{"date":"2026-05-20","open":911,"high":940,"low":911,"close":940,"volume":2196},{"date":"2026-05-21","open":922,"high":945,"low":922,"close":938.9,"volume":555},{"date":"2026-05-22","open":921,"high":940,"low":921,"close":939.9,"volume":4645},{"date":"2026-05-25","open":935,"high":947.2,"low":920.1,"close":928,"volume":3308},{"date":"2026-05-26","open":900,"high":949,"low":900,"close":938,"volume":408},{"date":"2026-05-27","open":938,"high":944,"low":905,"close":938,"volume":8101},{"date":"2026-06-01","open":900,"high":954.8,"low":900,"close":924.9,"volume":1842},{"date":"2026-06-02","open":910,"high":965,"low":910,"close":920,"volume":974},{"date":"2026-06-03","open":947.6,"high":947.6,"low":916.2,"close":928.8,"volume":3000},{"date":"2026-06-04","open":930,"high":930,"low":920,"close":926.5,"volume":977},{"date":"2026-06-05","open":915.1,"high":929.6,"low":914,"close":916,"volume":6592},{"date":"2026-06-08","open":915,"high":934.9,"low":902.7,"close":916.3,"volume":1875},{"date":"2026-06-09","open":927,"high":927.4,"low":905,"close":906,"volume":2916},{"date":"2026-06-10","open":924.5,"high":924.6,"low":903.5,"close":922.9,"volume":1220},{"date":"2026-06-11","open":900,"high":954.8,"low":900,"close":915,"volume":1263},{"date":"2026-06-12","open":908.1,"high":924,"low":903.1,"close":918.9,"volume":2692},{"date":"2026-06-15","open":926,"high":926,"low":902.1,"close":917,"volume":239},{"date":"2026-06-16","open":929,"high":929,"low":898,"close":916.8,"volume":2293},{"date":"2026-06-17","open":900.3,"high":919.9,"low":900.2,"close":916.9,"volume":136},{"date":"2026-06-18","open":905,"high":919,"low":901.1,"close":909,"volume":929},{"date":"2026-06-19","open":920,"high":920,"low":893,"close":915,"volume":927},{"date":"2026-06-22","open":900,"high":919.8,"low":900,"close":919.8,"volume":1898},{"date":"2026-06-23","open":922,"high":922,"low":900,"close":908,"volume":1333},{"date":"2026-06-24","open":895,"high":909.8,"low":890,"close":909.8,"volume":2458},{"date":"2026-06-25","open":883.1,"high":908,"low":883.1,"close":908,"volume":162},{"date":"2026-06-26","open":901,"high":901,"low":890.1,"close":890.1,"volume":643},{"date":"2026-06-29","open":875,"high":914,"low":875,"close":892,"volume":1016},{"date":"2026-06-30","open":871,"high":885,"low":866,"close":884,"volume":2911},{"date":"2026-07-01","open":884,"high":937.8,"low":878,"close":897,"volume":3317},{"date":"2026-07-02","open":900,"high":900,"low":873.2,"close":896.8,"volume":1391},{"date":"2026-07-03","open":875.9,"high":899,"low":875.9,"close":886.3,"volume":467},{"date":"2026-07-06","open":850,"high":927.7,"low":844,"close":870,"volume":2153},{"date":"2026-07-07","open":895,"high":895,"low":850,"close":870,"volume":869},{"date":"2026-07-08","open":896.1,"high":949,"low":850,"close":875,"volume":799},{"date":"2026-07-09","open":831.3,"high":908.2,"low":831.3,"close":865,"volume":1053},{"date":"2026-07-10","open":900,"high":900,"low":847,"close":847,"volume":3353},{"date":"2026-07-13","open":821,"high":897,"low":821,"close":843.5,"volume":2867},{"date":"2026-07-14","open":816,"high":859,"low":816,"close":840,"volume":1517},{"date":"2026-07-15","open":815,"high":888,"low":815,"close":840.1,"volume":1182},{"date":"2026-07-16","open":817,"high":892,"low":817,"close":864,"volume":481},{"date":"2026-07-17","open":825,"high":898.8,"low":825,"close":874,"volume":1332},{"date":"2026-07-20","open":917,"high":917,"low":871,"close":891,"volume":2345},{"date":"2026-07-21","open":935,"high":935,"low":874.1,"close":883,"volume":1208},{"date":"2026-07-22","open":840,"high":940,"low":840,"close":890,"volume":1399},{"date":"2026-07-23","open":850,"high":927,"low":850,"close":891.9,"volume":1447},{"date":"2026-07-24","open":850,"high":900,"low":850,"close":884,"volume":1485},{"date":"2026-07-27","open":860,"high":930,"low":860,"close":883.9,"volume":2658},{"date":"2026-07-28","open":865,"high":915.6,"low":865,"close":892,"volume":513},{"date":"2026-07-29","open":870.1,"high":888,"low":870,"close":887,"volume":78},{"date":"2026-07-30","open":842.7,"high":893.8,"low":842.7,"close":883.9,"volume":812},{"date":"2026-07-31","open":850,"high":955,"low":850,"close":883.8,"volume":3205},{"date":"2026-08-03","open":860,"high":898,"low":860,"close":898,"volume":895},{"date":"2026-08-04","open":871,"high":924,"low":871,"close":890,"volume":1583},{"date":"2026-08-05","open":865,"high":890,"low":865,"close":883.8,"volume":1029},{"date":"2026-08-06","open":870,"high":896,"low":859,"close":879,"volume":1129},{"date":"2026-08-07","open":878.9,"high":886,"low":860,"close":876.9,"volume":1049},{"date":"2026-08-10","open":851,"high":880,"low":851,"close":865,"volume":1894},{"date":"2026-08-11","open":840,"high":890,"low":840,"close":878,"volume":1610},{"date":"2026-08-12","open":885,"high":885,"low":861,"close":875,"volume":88},{"date":"2026-08-13","open":888,"high":895,"low":869,"close":893,"volume":5108},{"date":"2026-08-14","open":904,"high":904,"low":877,"close":894,"volume":1655},{"date":"2026-08-17","open":869,"high":880,"low":862.1,"close":874,"volume":434},{"date":"2026-08-18","open":885,"high":885,"low":860,"close":860.5,"volume":2228},{"date":"2026-08-19","open":850,"high":874.9,"low":850,"close":860,"volume":2090},{"date":"2026-08-20","open":860,"high":870,"low":836,"close":860,"volume":1619},{"date":"2026-08-21","open":840,"high":860,"low":840,"close":858.8,"volume":691},{"date":"2026-08-24","open":841,"high":860,"low":840,"close":859,"volume":1591},{"date":"2026-08-25","open":833,"high":855,"low":833,"close":849.9,"volume":242},{"date":"2026-08-26","open":830,"high":850,"low":830,"close":844.9,"volume":1501},{"date":"2026-08-27","open":820,"high":840,"low":820,"close":838,"volume":1506},{"date":"2026-08-31","open":820,"high":849,"low":815.5,"close":834.9,"volume":756},{"date":"2026-09-01","open":811.1,"high":844.5,"low":811.1,"close":836,"volume":1691},{"date":"2026-09-02","open":830,"high":830,"low":821,"close":829,"volume":213},{"date":"2026-09-03","open":800,"high":844,"low":800,"close":837,"volume":1697},{"date":"2026-09-07","open":815,"high":839,"low":815,"close":836.9,"volume":1029},{"date":"2026-09-09","open":835,"high":841,"low":820,"close":833,"volume":1568},{"date":"2026-09-10","open":815,"high":857,"low":815,"close":857,"volume":815},{"date":"2026-09-11","open":836.3,"high":870,"low":822.1,"close":870,"volume":8884},{"date":"2026-09-14","open":830,"high":925.9,"low":830,"close":925.9,"volume":9175},{"date":"2026-09-15","open":880.1,"high":960,"low":880.1,"close":948,"volume":8375},{"date":"2026-09-16","open":921,"high":960,"low":921,"close":957.9,"volume":12507},{"date":"2026-09-17","open":925,"high":980,"low":925,"close":969.9,"volume":7385},{"date":"2026-09-18","open":930,"high":1065,"low":930,"close":1065,"volume":6363},{"date":"2026-09-22","open":1118,"high":1118,"low":976.1,"close":1004.9,"volume":13965},{"date":"2026-09-23","open":965,"high":995,"low":939,"close":968,"volume":15245},{"date":"2026-09-24","open":940,"high":1005,"low":925.1,"close":950,"volume":7482},{"date":"2026-09-28","open":927,"high":1025,"low":920.6,"close":939,"volume":5105},{"date":"2026-09-29","open":915,"high":945,"low":910,"close":925,"volume":1600},{"date":"2026-09-30","open":900,"high":965,"low":900,"close":944.8,"volume":4847},{"date":"2026-10-01","open":905,"high":990,"low":901,"close":947.9,"volume":1316},{"date":"2026-10-02","open":902,"high":950,"low":902,"close":917,"volume":4448},{"date":"2026-10-05","open":907,"high":932,"low":901,"close":921,"volume":8457},{"date":"2026-10-06","open":900,"high":955,"low":900,"close":906.2,"volume":1978},{"date":"2026-10-07","open":885,"high":938,"low":885,"close":890,"volume":2663},{"date":"2026-10-08","open":890,"high":914,"low":888,"close":913,"volume":1249},{"date":"2026-10-09","open":900,"high":925,"low":900,"close":914.9,"volume":1260},{"date":"2026-10-12","open":900,"high":919,"low":899,"close":906,"volume":3583},{"date":"2026-10-13","open":884,"high":954,"low":884,"close":900,"volume":689},{"date":"2026-10-14","open":900,"high":909,"low":888.2,"close":900,"volume":3148},{"date":"2026-10-15","open":900,"high":922,"low":900,"close":917,"volume":908},{"date":"2026-10-16","open":900,"high":926.9,"low":900,"close":926.9,"volume":1106}]}