{"symbol":"IHL","name":"Ingwa Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/IHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":542,"high":559,"low":536,"close":553.74,"volume":3353},{"date":"2025-09-07","open":543,"high":551,"low":540,"close":541.07,"volume":2024},{"date":"2025-09-08","open":533.5,"high":550.4,"low":512.6,"close":540.23,"volume":5764},{"date":"2025-09-18","open":540.23,"high":540.23,"low":520,"close":520,"volume":510},{"date":"2025-09-21","open":513,"high":550.9,"low":510,"close":533.7,"volume":11975},{"date":"2025-09-23","open":527.1,"high":562,"low":527,"close":562,"volume":7553},{"date":"2025-09-24","open":551,"high":584,"low":543.1,"close":574.4,"volume":13039},{"date":"2025-09-25","open":570,"high":580,"low":560,"close":575,"volume":4452},{"date":"2025-09-28","open":565.1,"high":575,"low":564,"close":569,"volume":2606},{"date":"2025-10-07","open":560,"high":560,"low":539,"close":555.5,"volume":6625},{"date":"2025-10-08","open":550,"high":555.3,"low":530.1,"close":542.7,"volume":7054},{"date":"2025-10-09","open":553.5,"high":575.7,"low":533,"close":540,"volume":4805},{"date":"2025-10-12","open":535,"high":535,"low":496.6,"close":520.9,"volume":4985},{"date":"2025-10-13","open":510.5,"high":548.7,"low":500.8,"close":548.7,"volume":4888},{"date":"2025-10-14","open":537.8,"high":537.8,"low":521,"close":528,"volume":2877},{"date":"2025-10-15","open":517.6,"high":526,"low":510.3,"close":510.3,"volume":2968},{"date":"2025-10-16","open":502.9,"high":515,"low":502.9,"close":515,"volume":4944},{"date":"2025-10-19","open":505,"high":519,"low":495,"close":507.5,"volume":1225},{"date":"2025-10-26","open":515,"high":515,"low":490,"close":499.9,"volume":3436},{"date":"2025-10-28","open":502,"high":523,"low":502,"close":516,"volume":7303},{"date":"2025-10-29","open":516,"high":523,"low":506,"close":514,"volume":12179},{"date":"2025-10-30","open":518,"high":523.9,"low":510.4,"close":520,"volume":3850},{"date":"2025-11-02","open":513,"high":534,"low":513,"close":530,"volume":8267},{"date":"2025-11-03","open":539,"high":546.9,"low":524,"close":527.3,"volume":8052},{"date":"2025-11-04","open":534,"high":537.8,"low":517,"close":517.3,"volume":7743},{"date":"2025-11-05","open":510.8,"high":523,"low":510.7,"close":518,"volume":7817},{"date":"2025-11-06","open":515,"high":527,"low":508,"close":526,"volume":4492},{"date":"2025-11-09","open":517,"high":521,"low":515,"close":515.6,"volume":1120},{"date":"2025-11-10","open":510,"high":519.4,"low":502,"close":509.1,"volume":4765},{"date":"2025-11-11","open":506,"high":524,"low":506,"close":524,"volume":2590},{"date":"2025-11-12","open":513.6,"high":520,"low":513.1,"close":520,"volume":1300},{"date":"2025-11-13","open":510.2,"high":527.8,"low":510.2,"close":527.8,"volume":7092},{"date":"2025-11-16","open":520.3,"high":530,"low":517.3,"close":527.5,"volume":2593},{"date":"2025-11-17","open":526,"high":526,"low":517,"close":520.1,"volume":925},{"date":"2025-11-18","open":510,"high":559,"low":509.7,"close":532.4,"volume":2608},{"date":"2025-11-19","open":530,"high":546.8,"low":520,"close":541,"volume":8145},{"date":"2025-11-20","open":530.2,"high":580,"low":520.3,"close":561,"volume":23117},{"date":"2025-11-23","open":550.1,"high":568,"low":550.1,"close":562,"volume":5692},{"date":"2025-11-24","open":570,"high":570,"low":550,"close":554.1,"volume":9700},{"date":"2025-11-25","open":550,"high":564,"low":549.1,"close":557,"volume":3422},{"date":"2025-11-26","open":567,"high":567.1,"low":550,"close":561,"volume":6232},{"date":"2025-11-27","open":551,"high":561.8,"low":548,"close":560,"volume":7297},{"date":"2025-11-30","open":548.9,"high":564,"low":538.3,"close":549.1,"volume":8393},{"date":"2025-12-01","open":549,"high":557,"low":541,"close":557,"volume":9196},{"date":"2025-12-02","open":546,"high":557.9,"low":546,"close":552.9,"volume":3164},{"date":"2025-12-03","open":545,"high":560,"low":540,"close":550,"volume":6196},{"date":"2025-12-07","open":539,"high":542,"low":527,"close":527,"volume":8200},{"date":"2025-12-08","open":521,"high":579.5,"low":521,"close":574.6,"volume":53163},{"date":"2025-12-09","open":577,"high":596,"low":563.5,"close":590,"volume":36245},{"date":"2025-12-10","open":598,"high":598,"low":568.4,"close":569.2,"volume":20041},{"date":"2025-12-11","open":580.5,"high":580.5,"low":550.2,"close":552,"volume":14470},{"date":"2025-12-14","open":555,"high":573.7,"low":546,"close":559,"volume":12907},{"date":"2025-12-15","open":547.9,"high":585.8,"low":547.9,"close":581.2,"volume":39465},{"date":"2025-12-16","open":592,"high":617,"low":581,"close":603,"volume":45247},{"date":"2025-12-17","open":591,"high":624,"low":591,"close":613.1,"volume":50499},{"date":"2025-12-18","open":615,"high":638,"low":610,"close":622.9,"volume":41113},{"date":"2025-12-21","open":611.1,"high":619.8,"low":594.5,"close":605,"volume":40395},{"date":"2025-12-22","open":592.9,"high":628,"low":588,"close":604,"volume":30945},{"date":"2025-12-23","open":592.1,"high":612,"low":580.2,"close":595,"volume":19649},{"date":"2025-12-24","open":584,"high":619,"low":575.4,"close":589.9,"volume":13567},{"date":"2025-12-28","open":589,"high":599.9,"low":575.1,"close":593,"volume":20662},{"date":"2025-12-29","open":600,"high":600,"low":575,"close":581,"volume":8714},{"date":"2025-12-31","open":590.9,"high":604,"low":555.1,"close":560,"volume":26572},{"date":"2026-01-01","open":548.8,"high":579,"low":548.8,"close":565.2,"volume":15551},{"date":"2026-01-04","open":557,"high":574,"low":545,"close":565,"volume":26136},{"date":"2026-01-05","open":560,"high":595,"low":553.7,"close":589.5,"volume":27507},{"date":"2026-01-06","open":577.8,"high":588.9,"low":562.1,"close":578.7,"volume":21669},{"date":"2026-01-07","open":578.7,"high":588.9,"low":558,"close":564,"volume":8909},{"date":"2026-01-08","open":554,"high":562,"low":543,"close":548.7,"volume":34045},{"date":"2026-01-12","open":559,"high":559,"low":530,"close":535,"volume":26772},{"date":"2026-01-13","open":543.9,"high":543.9,"low":524.3,"close":533.8,"volume":27288},{"date":"2026-01-14","open":544,"high":554.3,"low":529.2,"close":547,"volume":21955},{"date":"2026-01-18","open":553.8,"high":553.8,"low":540,"close":541,"volume":12684},{"date":"2026-01-20","open":551.7,"high":551.8,"low":542.4,"close":547,"volume":17118},{"date":"2026-01-21","open":549,"high":555,"low":540,"close":548,"volume":14851},{"date":"2026-01-22","open":538,"high":550,"low":538,"close":545,"volume":18513},{"date":"2026-01-25","open":546,"high":568,"low":540,"close":562,"volume":28072},{"date":"2026-01-26","open":562,"high":573.2,"low":555,"close":558,"volume":29472},{"date":"2026-01-27","open":555,"high":566,"low":551.4,"close":561,"volume":23057},{"date":"2026-01-28","open":550,"high":575,"low":550,"close":575,"volume":48767},{"date":"2026-01-29","open":563.6,"high":594,"low":563.6,"close":587,"volume":35796},{"date":"2026-02-01","open":575.3,"high":586.9,"low":567.1,"close":568,"volume":22199},{"date":"2026-02-02","open":556.9,"high":569,"low":555,"close":556.6,"volume":15766},{"date":"2026-02-03","open":545.5,"high":564.8,"low":545.5,"close":558.8,"volume":9506},{"date":"2026-02-04","open":547.8,"high":569,"low":547.8,"close":552.1,"volume":20288},{"date":"2026-02-05","open":563,"high":569,"low":547,"close":551.4,"volume":22227},{"date":"2026-02-08","open":554,"high":559,"low":541,"close":547,"volume":24328},{"date":"2026-02-09","open":540.2,"high":545,"low":534.1,"close":544,"volume":10564},{"date":"2026-02-10","open":533.2,"high":544.3,"low":533.2,"close":535,"volume":5552},{"date":"2026-02-11","open":537,"high":538.9,"low":517.1,"close":517.1,"volume":17291},{"date":"2026-02-12","open":527.4,"high":530,"low":508,"close":511,"volume":24005},{"date":"2026-02-16","open":511,"high":520.5,"low":504,"close":510,"volume":12245},{"date":"2026-02-17","open":506.6,"high":514.7,"low":505,"close":506,"volume":9678},{"date":"2026-02-22","open":504,"high":522.2,"low":496,"close":520,"volume":37292},{"date":"2026-02-23","open":530.4,"high":530.4,"low":512,"close":515,"volume":2319},{"date":"2026-02-24","open":508,"high":522.7,"low":507.2,"close":519,"volume":5884},{"date":"2026-02-25","open":517,"high":521,"low":509.5,"close":515,"volume":8870},{"date":"2026-02-26","open":510,"high":514.5,"low":505,"close":507.6,"volume":7857},{"date":"2026-03-01","open":499,"high":514,"low":499,"close":509.9,"volume":6026},{"date":"2026-03-03","open":510,"high":528.8,"low":510,"close":526,"volume":6457},{"date":"2026-03-09","open":536.5,"high":547.2,"low":536.5,"close":547.2,"volume":20},{"date":"2026-03-10","open":558.1,"high":569.2,"low":526,"close":530,"volume":19805},{"date":"2026-03-11","open":525,"high":540.6,"low":525,"close":540,"volume":9708},{"date":"2026-03-12","open":541.1,"high":550,"low":526.3,"close":538.9,"volume":13227},{"date":"2026-03-15","open":538.9,"high":542.5,"low":530,"close":536,"volume":15004},{"date":"2026-03-16","open":530,"high":534.9,"low":524.3,"close":525,"volume":8845},{"date":"2026-03-17","open":522,"high":524.9,"low":515,"close":523.5,"volume":10143},{"date":"2026-03-19","open":525,"high":544,"low":520.5,"close":530,"volume":19052},{"date":"2026-03-22","open":531,"high":531,"low":521.3,"close":524,"volume":20607},{"date":"2026-03-23","open":534,"high":534,"low":523.5,"close":524,"volume":7369},{"date":"2026-03-24","open":529.9,"high":530,"low":520,"close":524,"volume":9232},{"date":"2026-03-25","open":524,"high":527,"low":520,"close":521,"volume":13943},{"date":"2026-03-26","open":518,"high":522,"low":515.2,"close":519,"volume":12866},{"date":"2026-03-29","open":520,"high":521,"low":511,"close":514.6,"volume":7044},{"date":"2026-03-30","open":509,"high":517.9,"low":498.7,"close":498.7,"volume":13654},{"date":"2026-03-31","open":508.6,"high":508.6,"low":492.3,"close":507.9,"volume":14740},{"date":"2026-04-01","open":500,"high":507.9,"low":499.4,"close":499.6,"volume":7197},{"date":"2026-04-02","open":492.6,"high":504,"low":492.6,"close":496.9,"volume":2252},{"date":"2026-04-05","open":490.4,"high":490.4,"low":452,"close":460,"volume":12562},{"date":"2026-04-06","open":468.9,"high":480,"low":458.1,"close":478.9,"volume":8394},{"date":"2026-04-07","open":488,"high":497,"low":469.4,"close":471.8,"volume":3446},{"date":"2026-04-08","open":480,"high":480,"low":471.1,"close":479,"volume":2262},{"date":"2026-04-09","open":470.1,"high":486.9,"low":470,"close":479.9,"volume":13203},{"date":"2026-04-10","open":471.1,"high":480,"low":471.1,"close":473.2,"volume":5475},{"date":"2026-04-13","open":479,"high":479.5,"low":472.4,"close":472.4,"volume":9295},{"date":"2026-04-15","open":473,"high":480,"low":473,"close":480,"volume":10566},{"date":"2026-04-16","open":477,"high":480,"low":472,"close":475,"volume":3715},{"date":"2026-04-17","open":475,"high":476,"low":470,"close":474.5,"volume":7059},{"date":"2026-04-20","open":470.1,"high":475,"low":470.1,"close":474,"volume":2893},{"date":"2026-04-21","open":472,"high":475,"low":461,"close":472,"volume":6530},{"date":"2026-04-22","open":458.5,"high":465,"low":458.4,"close":462,"volume":4358},{"date":"2026-04-23","open":462,"high":471,"low":448.3,"close":450.1,"volume":5678},{"date":"2026-04-24","open":450,"high":451,"low":439.1,"close":440.6,"volume":7989},{"date":"2026-04-27","open":440.6,"high":466.1,"low":430,"close":437,"volume":4771},{"date":"2026-04-28","open":437,"high":448,"low":426.1,"close":426.1,"volume":9114},{"date":"2026-04-29","open":426.1,"high":426.5,"low":410,"close":410,"volume":4341},{"date":"2026-04-30","open":406,"high":406,"low":395,"close":395,"volume":13138},{"date":"2026-05-04","open":391,"high":401.5,"low":390.1,"close":397,"volume":5482},{"date":"2026-05-05","open":390,"high":421.2,"low":388.1,"close":409.9,"volume":4339},{"date":"2026-05-06","open":406.9,"high":406.9,"low":395,"close":397.8,"volume":2555},{"date":"2026-05-07","open":390,"high":399.9,"low":390,"close":398,"volume":2314},{"date":"2026-05-08","open":390,"high":400,"low":390,"close":394.2,"volume":9482},{"date":"2026-05-11","open":385,"high":397,"low":365,"close":397,"volume":62537},{"date":"2026-05-12","open":400,"high":408.6,"low":390,"close":393,"volume":17687},{"date":"2026-05-13","open":388.1,"high":397.8,"low":388,"close":390.5,"volume":2875},{"date":"2026-05-14","open":390.1,"high":402.2,"low":378,"close":396,"volume":46178},{"date":"2026-05-15","open":397.9,"high":404,"low":394,"close":404,"volume":51178},{"date":"2026-05-18","open":410,"high":450,"low":405,"close":438,"volume":46331},{"date":"2026-05-19","open":440,"high":440,"low":421,"close":433.3,"volume":33250},{"date":"2026-05-20","open":436,"high":436,"low":418.1,"close":428.9,"volume":22388},{"date":"2026-05-21","open":440.9,"high":440.9,"low":415,"close":420,"volume":27695},{"date":"2026-05-22","open":415,"high":445,"low":415,"close":442,"volume":56504},{"date":"2026-05-25","open":442,"high":451.1,"low":425,"close":447,"volume":129656},{"date":"2026-05-26","open":448,"high":455,"low":439,"close":443,"volume":32222},{"date":"2026-05-27","open":447,"high":447,"low":422.2,"close":428,"volume":57727},{"date":"2026-06-01","open":428,"high":428,"low":408.5,"close":410.9,"volume":36340},{"date":"2026-06-02","open":409,"high":414.5,"low":405.1,"close":414,"volume":13062},{"date":"2026-06-03","open":408,"high":420,"low":408,"close":409,"volume":19600},{"date":"2026-06-04","open":410.5,"high":415,"low":400,"close":409.9,"volume":31370},{"date":"2026-06-05","open":402,"high":408.9,"low":400.5,"close":402,"volume":17286},{"date":"2026-06-08","open":400,"high":402,"low":394.5,"close":398.5,"volume":19108},{"date":"2026-06-09","open":396.2,"high":407,"low":395,"close":400,"volume":27493},{"date":"2026-06-10","open":400,"high":402,"low":390,"close":400,"volume":23802},{"date":"2026-06-11","open":393,"high":400,"low":392.5,"close":392.5,"volume":12090},{"date":"2026-06-12","open":391,"high":415,"low":390,"close":406,"volume":22640},{"date":"2026-06-15","open":401,"high":406,"low":396,"close":399,"volume":26334},{"date":"2026-06-16","open":393,"high":404.7,"low":393,"close":399,"volume":18035},{"date":"2026-06-17","open":402,"high":402,"low":396,"close":396.5,"volume":8545},{"date":"2026-06-18","open":393.4,"high":396,"low":393,"close":395.9,"volume":8810},{"date":"2026-06-19","open":392,"high":395,"low":391.2,"close":392,"volume":8372},{"date":"2026-06-22","open":392,"high":392,"low":387,"close":389,"volume":8069},{"date":"2026-06-23","open":384.1,"high":385.1,"low":378,"close":383,"volume":12655},{"date":"2026-06-24","open":375,"high":378.1,"low":365.1,"close":372,"volume":18578},{"date":"2026-06-25","open":372,"high":377,"low":366.7,"close":375,"volume":9333},{"date":"2026-06-26","open":375,"high":379,"low":370,"close":375,"volume":3804},{"date":"2026-06-29","open":375,"high":375,"low":365,"close":365,"volume":7366},{"date":"2026-06-30","open":365,"high":365,"low":350,"close":353,"volume":11861},{"date":"2026-07-01","open":363,"high":375.9,"low":358,"close":372.6,"volume":9407},{"date":"2026-07-02","open":367.1,"high":374,"low":364,"close":373.5,"volume":3021},{"date":"2026-07-03","open":373,"high":379.8,"low":370,"close":373,"volume":5349},{"date":"2026-07-06","open":368,"high":374.5,"low":364,"close":364,"volume":3997},{"date":"2026-07-07","open":370,"high":374.4,"low":355,"close":358,"volume":3395},{"date":"2026-07-08","open":358,"high":365,"low":351.3,"close":357.2,"volume":10481},{"date":"2026-07-09","open":350,"high":364.9,"low":340,"close":348,"volume":10822},{"date":"2026-07-10","open":350,"high":351.5,"low":343,"close":345,"volume":6784},{"date":"2026-07-13","open":340.1,"high":345,"low":337,"close":337.5,"volume":8814},{"date":"2026-07-14","open":329,"high":345,"low":329,"close":340,"volume":4313},{"date":"2026-07-15","open":345,"high":353,"low":340.1,"close":345.2,"volume":5293},{"date":"2026-07-16","open":340,"high":348.5,"low":340,"close":343.8,"volume":5430},{"date":"2026-07-17","open":354,"high":359.9,"low":347,"close":359,"volume":19613},{"date":"2026-07-20","open":369,"high":375.1,"low":361,"close":367,"volume":15807},{"date":"2026-07-21","open":362.2,"high":375,"low":362.2,"close":370,"volume":10216},{"date":"2026-07-22","open":360,"high":378.9,"low":360,"close":366,"volume":2901},{"date":"2026-07-23","open":370,"high":370,"low":360.2,"close":367.5,"volume":3367},{"date":"2026-07-24","open":365,"high":367.9,"low":355,"close":362.5,"volume":13063},{"date":"2026-07-27","open":356.1,"high":363,"low":350.2,"close":358.8,"volume":6088},{"date":"2026-07-28","open":350,"high":357,"low":350,"close":354.8,"volume":2786},{"date":"2026-07-29","open":348.1,"high":357.9,"low":348,"close":350,"volume":5569},{"date":"2026-07-30","open":355,"high":355,"low":345.2,"close":347.1,"volume":1314},{"date":"2026-07-31","open":350,"high":352.8,"low":347.6,"close":350,"volume":2315},{"date":"2026-08-03","open":352,"high":363,"low":350,"close":358,"volume":5772},{"date":"2026-08-04","open":350,"high":356,"low":348.6,"close":350.1,"volume":2277},{"date":"2026-08-05","open":350,"high":356,"low":348.3,"close":349,"volume":3162},{"date":"2026-08-06","open":354,"high":355,"low":348,"close":348,"volume":5844},{"date":"2026-08-07","open":348,"high":353,"low":345.1,"close":346,"volume":4109},{"date":"2026-08-10","open":350,"high":350,"low":337,"close":345,"volume":4586},{"date":"2026-08-11","open":344,"high":344,"low":338,"close":340.4,"volume":6470},{"date":"2026-08-12","open":337,"high":343,"low":337,"close":341,"volume":1410},{"date":"2026-08-13","open":346,"high":350,"low":344,"close":344.4,"volume":7700},{"date":"2026-08-14","open":344.1,"high":345,"low":339.2,"close":343,"volume":9094},{"date":"2026-08-17","open":349.9,"high":350,"low":332.1,"close":339,"volume":12297},{"date":"2026-08-18","open":339,"high":339,"low":326.5,"close":328,"volume":14020},{"date":"2026-08-19","open":328,"high":328,"low":320.1,"close":323.5,"volume":9623},{"date":"2026-08-20","open":322,"high":329,"low":321.9,"close":326,"volume":9482},{"date":"2026-08-21","open":326,"high":329.8,"low":321,"close":325,"volume":3066},{"date":"2026-08-24","open":325,"high":325,"low":311,"close":315,"volume":11408},{"date":"2026-08-25","open":322,"high":322,"low":310,"close":312.5,"volume":9223},{"date":"2026-08-26","open":304,"high":320,"low":298,"close":300,"volume":12790},{"date":"2026-08-27","open":300,"high":304,"low":282.5,"close":300,"volume":7597},{"date":"2026-08-31","open":291,"high":308.6,"low":291,"close":295,"volume":4452},{"date":"2026-09-01","open":295,"high":303.5,"low":291,"close":297,"volume":5561},{"date":"2026-09-02","open":294,"high":302,"low":285.2,"close":299.5,"volume":7760},{"date":"2026-09-03","open":299,"high":305,"low":295,"close":304,"volume":5362},{"date":"2026-09-07","open":299,"high":308,"low":292.2,"close":292.2,"volume":9160},{"date":"2026-09-09","open":295,"high":303.9,"low":293,"close":302.9,"volume":8838},{"date":"2026-09-10","open":305,"high":311,"low":291,"close":299.6,"volume":6621},{"date":"2026-09-11","open":304.9,"high":306,"low":300,"close":306,"volume":2432},{"date":"2026-09-14","open":304,"high":310,"low":303,"close":310,"volume":10149},{"date":"2026-09-15","open":318,"high":326.5,"low":315,"close":326.5,"volume":16907},{"date":"2026-09-16","open":324,"high":327,"low":321,"close":327,"volume":9160},{"date":"2026-09-17","open":329,"high":332.6,"low":317,"close":324.3,"volume":4035},{"date":"2026-09-18","open":319,"high":342.8,"low":319,"close":338.1,"volume":24905},{"date":"2026-09-22","open":338,"high":345,"low":330,"close":343,"volume":10810},{"date":"2026-09-23","open":360,"high":360,"low":325,"close":325.1,"volume":9830},{"date":"2026-09-24","open":341,"high":341,"low":320.2,"close":327.2,"volume":4332},{"date":"2026-09-28","open":336,"high":336,"low":321.3,"close":322,"volume":12460},{"date":"2026-09-29","open":330,"high":330,"low":312,"close":314.5,"volume":2737},{"date":"2026-09-30","open":314.5,"high":324.4,"low":310,"close":316.3,"volume":6280},{"date":"2026-10-01","open":321,"high":323,"low":319,"close":319.8,"volume":4994},{"date":"2026-10-02","open":312.3,"high":320,"low":312.3,"close":315.5,"volume":5274},{"date":"2026-10-05","open":315,"high":318,"low":301,"close":306,"volume":10184},{"date":"2026-10-06","open":315,"high":315,"low":306,"close":309,"volume":1819},{"date":"2026-10-07","open":305.3,"high":324.4,"low":305.3,"close":324,"volume":9083},{"date":"2026-10-08","open":324,"high":324,"low":318,"close":321,"volume":2311},{"date":"2026-10-09","open":316,"high":330,"low":316,"close":326,"volume":2121},{"date":"2026-10-12","open":320,"high":329,"low":313,"close":321.5,"volume":5263},{"date":"2026-10-13","open":315,"high":318,"low":312,"close":312.6,"volume":3738},{"date":"2026-10-14","open":315,"high":323,"low":313,"close":320,"volume":1130},{"date":"2026-10-15","open":311.1,"high":329,"low":311,"close":320,"volume":11415},{"date":"2026-10-16","open":317,"high":324.9,"low":312,"close":312,"volume":5640}]}