{"symbol":"IGI","name":"IGI Prudential Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/IGI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":523.5,"high":524,"low":518.09,"close":522.32,"volume":9696},{"date":"2025-09-07","open":519,"high":528,"low":519,"close":520.04,"volume":4324},{"date":"2025-09-08","open":518,"high":530.3,"low":512.2,"close":514.42,"volume":11125},{"date":"2025-09-18","open":524.7,"high":524.7,"low":463,"close":463,"volume":722},{"date":"2025-09-21","open":453.8,"high":463,"low":417,"close":444.28,"volume":118315},{"date":"2025-09-23","open":450,"high":463,"low":449,"close":460,"volume":33199},{"date":"2025-09-24","open":467,"high":467,"low":446,"close":447,"volume":14116},{"date":"2025-09-25","open":445,"high":449,"low":437.6,"close":449,"volume":21969},{"date":"2025-09-28","open":455,"high":457.9,"low":442,"close":447.8,"volume":13398},{"date":"2025-10-07","open":450,"high":450,"low":432.1,"close":437,"volume":13363},{"date":"2025-10-08","open":430,"high":431.8,"low":416,"close":425,"volume":24036},{"date":"2025-10-09","open":433.5,"high":448,"low":420,"close":424,"volume":18534},{"date":"2025-10-12","open":420,"high":420,"low":397.9,"close":412.8,"volume":46133},{"date":"2025-10-13","open":405,"high":418,"low":398.1,"close":416,"volume":12238},{"date":"2025-10-14","open":412,"high":414,"low":402.7,"close":405,"volume":21451},{"date":"2025-10-15","open":403,"high":409.8,"low":399,"close":400,"volume":18836},{"date":"2025-10-16","open":399.2,"high":406,"low":395,"close":395,"volume":15526},{"date":"2025-10-19","open":397,"high":408,"low":392,"close":397,"volume":14861},{"date":"2025-10-26","open":403,"high":403,"low":395,"close":396.2,"volume":13411},{"date":"2025-10-28","open":401,"high":417,"low":401,"close":414,"volume":17202},{"date":"2025-10-29","open":405.8,"high":425,"low":405.8,"close":414,"volume":19181},{"date":"2025-10-30","open":415.9,"high":426.3,"low":410,"close":425.8,"volume":19414},{"date":"2025-11-02","open":425.8,"high":438.9,"low":425.8,"close":437,"volume":27259},{"date":"2025-11-03","open":435,"high":443.6,"low":425,"close":433.9,"volume":35488},{"date":"2025-11-04","open":431,"high":431,"low":420.2,"close":428.9,"volume":22635},{"date":"2025-11-05","open":421,"high":430,"low":421,"close":426,"volume":10603},{"date":"2025-11-06","open":420.1,"high":435,"low":420.1,"close":422,"volume":10925},{"date":"2025-11-09","open":422,"high":422,"low":415,"close":415,"volume":7978},{"date":"2025-11-10","open":420,"high":422.9,"low":417.5,"close":418,"volume":5838},{"date":"2025-11-11","open":415.3,"high":420,"low":415.3,"close":417,"volume":2895},{"date":"2025-11-12","open":424,"high":424,"low":409,"close":412,"volume":19843},{"date":"2025-11-13","open":410,"high":417.9,"low":406,"close":409,"volume":7757},{"date":"2025-11-16","open":405,"high":410,"low":405,"close":406,"volume":14609},{"date":"2025-11-17","open":409,"high":413,"low":405,"close":407,"volume":5774},{"date":"2025-11-18","open":413.9,"high":413.9,"low":407,"close":410,"volume":7752},{"date":"2025-11-19","open":410,"high":413.6,"low":406.5,"close":407,"volume":3211},{"date":"2025-11-20","open":410,"high":410,"low":403.4,"close":405,"volume":6218},{"date":"2025-11-23","open":409,"high":425,"low":407,"close":416.5,"volume":15850},{"date":"2025-11-24","open":423,"high":440,"low":422.1,"close":432,"volume":25125},{"date":"2025-11-25","open":430.1,"high":434.3,"low":423.4,"close":430,"volume":20253},{"date":"2025-11-26","open":429,"high":433.7,"low":427,"close":429.9,"volume":14875},{"date":"2025-11-27","open":428.7,"high":432,"low":424.1,"close":428,"volume":10880},{"date":"2025-11-30","open":429.1,"high":450,"low":429.1,"close":430.3,"volume":39599},{"date":"2025-12-01","open":433,"high":433,"low":423,"close":426,"volume":19675},{"date":"2025-12-02","open":422.4,"high":432.8,"low":422.4,"close":426,"volume":8651},{"date":"2025-12-03","open":427,"high":428,"low":417.7,"close":424,"volume":30126},{"date":"2025-12-07","open":421,"high":422,"low":416.1,"close":416.3,"volume":6430},{"date":"2025-12-08","open":414,"high":422.8,"low":412.1,"close":421.8,"volume":15545},{"date":"2025-12-09","open":424.9,"high":424.9,"low":416.8,"close":421.9,"volume":8645},{"date":"2025-12-10","open":420,"high":428,"low":417,"close":417,"volume":8753},{"date":"2025-12-11","open":415,"high":420.5,"low":415,"close":420.5,"volume":7798},{"date":"2025-12-14","open":420.9,"high":423,"low":413,"close":415.5,"volume":13431},{"date":"2025-12-15","open":419.9,"high":423.7,"low":415,"close":421.8,"volume":12574},{"date":"2025-12-16","open":421.8,"high":423,"low":415.6,"close":420.3,"volume":4198},{"date":"2025-12-17","open":421,"high":423,"low":416,"close":419,"volume":8866},{"date":"2025-12-18","open":415.2,"high":419,"low":415,"close":416,"volume":10441},{"date":"2025-12-21","open":413.2,"high":414.9,"low":408.5,"close":410.9,"volume":8879},{"date":"2025-12-22","open":411,"high":419,"low":408.5,"close":419,"volume":13122},{"date":"2025-12-23","open":414.2,"high":415,"low":410,"close":412.5,"volume":7705},{"date":"2025-12-24","open":416.8,"high":416.8,"low":410,"close":414,"volume":8163},{"date":"2025-12-28","open":415,"high":423,"low":415,"close":422.9,"volume":7583},{"date":"2025-12-29","open":429.5,"high":429.5,"low":417,"close":417.5,"volume":18766},{"date":"2025-12-31","open":422.5,"high":423.7,"low":416,"close":419,"volume":7459},{"date":"2026-01-01","open":415,"high":420,"low":415,"close":415,"volume":8655},{"date":"2026-01-04","open":415,"high":419.9,"low":413.6,"close":414,"volume":9823},{"date":"2026-01-05","open":413.5,"high":419,"low":413,"close":417.3,"volume":11783},{"date":"2026-01-06","open":420,"high":422.8,"low":418.5,"close":419,"volume":6978},{"date":"2026-01-07","open":421.9,"high":424.5,"low":416.2,"close":416.2,"volume":10275},{"date":"2026-01-08","open":417,"high":422,"low":416,"close":420,"volume":7135},{"date":"2026-01-12","open":423,"high":423,"low":417.1,"close":419.9,"volume":9653},{"date":"2026-01-13","open":416,"high":422,"low":415.1,"close":419,"volume":10542},{"date":"2026-01-14","open":423,"high":423,"low":416,"close":420.9,"volume":10470},{"date":"2026-01-18","open":425,"high":425,"low":420,"close":420,"volume":15048},{"date":"2026-01-20","open":427,"high":440,"low":423.5,"close":436,"volume":30894},{"date":"2026-01-21","open":440.7,"high":440.7,"low":428,"close":430,"volume":16602},{"date":"2026-01-22","open":429,"high":438,"low":427,"close":436,"volume":20687},{"date":"2026-01-25","open":444,"high":455,"low":438.2,"close":454.1,"volume":46341},{"date":"2026-01-26","open":454,"high":454,"low":443,"close":444,"volume":36072},{"date":"2026-01-27","open":440,"high":449,"low":428,"close":437,"volume":37122},{"date":"2026-01-28","open":432.7,"high":439,"low":427,"close":437,"volume":24690},{"date":"2026-01-29","open":435.2,"high":445,"low":431,"close":434.8,"volume":20807},{"date":"2026-02-01","open":439,"high":440,"low":428.2,"close":430,"volume":20239},{"date":"2026-02-02","open":430.1,"high":435,"low":425,"close":430,"volume":18429},{"date":"2026-02-03","open":435,"high":435,"low":426.7,"close":429,"volume":6909},{"date":"2026-02-04","open":437.5,"high":437.5,"low":423.1,"close":425,"volume":15386},{"date":"2026-02-05","open":423,"high":440,"low":421,"close":440,"volume":28111},{"date":"2026-02-08","open":448.7,"high":448.7,"low":434,"close":439.9,"volume":28998},{"date":"2026-02-09","open":437.1,"high":437.1,"low":430,"close":430.3,"volume":15706},{"date":"2026-02-10","open":431,"high":437,"low":426.1,"close":427,"volume":9571},{"date":"2026-02-11","open":435.5,"high":435.5,"low":426.5,"close":427.6,"volume":9363},{"date":"2026-02-12","open":427.4,"high":430,"low":423.4,"close":425.6,"volume":17513},{"date":"2026-02-16","open":425,"high":429,"low":420,"close":424.6,"volume":26094},{"date":"2026-02-17","open":420.5,"high":427.4,"low":412.2,"close":419.7,"volume":39014},{"date":"2026-02-22","open":419,"high":420,"low":410,"close":416,"volume":21807},{"date":"2026-02-23","open":412,"high":420,"low":412,"close":419,"volume":8103},{"date":"2026-02-24","open":421.9,"high":421.9,"low":415,"close":419,"volume":14501},{"date":"2026-02-25","open":422,"high":422,"low":415.1,"close":420,"volume":5994},{"date":"2026-02-26","open":418,"high":430,"low":418,"close":428.5,"volume":21859},{"date":"2026-03-01","open":422,"high":428,"low":422,"close":427.9,"volume":14659},{"date":"2026-03-03","open":436.4,"high":436.4,"low":427.7,"close":434.9,"volume":15814},{"date":"2026-03-09","open":443.5,"high":470,"low":443.5,"close":470,"volume":430},{"date":"2026-03-10","open":479,"high":479,"low":450,"close":463,"volume":54813},{"date":"2026-03-11","open":471,"high":471,"low":451,"close":460,"volume":33160},{"date":"2026-03-12","open":469.2,"high":469.2,"low":445,"close":455.1,"volume":28820},{"date":"2026-03-15","open":457,"high":460,"low":449,"close":457,"volume":22992},{"date":"2026-03-16","open":459,"high":459,"low":448,"close":454,"volume":35012},{"date":"2026-03-17","open":447,"high":462.9,"low":447,"close":454,"volume":17386},{"date":"2026-03-19","open":453,"high":468.2,"low":447,"close":461.3,"volume":65623},{"date":"2026-03-22","open":470,"high":494,"low":470,"close":493,"volume":94034},{"date":"2026-03-23","open":498,"high":498,"low":485,"close":492,"volume":55743},{"date":"2026-03-24","open":501,"high":501,"low":484.9,"close":490.9,"volume":19564},{"date":"2026-03-25","open":490.9,"high":490.9,"low":475,"close":478,"volume":42668},{"date":"2026-03-26","open":471,"high":492,"low":470,"close":486,"volume":31932},{"date":"2026-03-29","open":486,"high":486,"low":466,"close":470,"volume":27836},{"date":"2026-03-30","open":461.3,"high":470,"low":454,"close":459.9,"volume":25568},{"date":"2026-03-31","open":465,"high":465,"low":446.9,"close":460,"volume":25838},{"date":"2026-04-01","open":451.1,"high":457.8,"low":443,"close":448,"volume":33732},{"date":"2026-04-02","open":441,"high":449.9,"low":437.1,"close":445,"volume":17783},{"date":"2026-04-05","open":437,"high":449.9,"low":421.1,"close":421.1,"volume":25776},{"date":"2026-04-06","open":422,"high":439,"low":422,"close":435,"volume":19379},{"date":"2026-04-07","open":437,"high":448,"low":432,"close":434.5,"volume":26514},{"date":"2026-04-08","open":443,"high":445,"low":435.1,"close":438.4,"volume":29291},{"date":"2026-04-09","open":440,"high":455,"low":436,"close":453,"volume":29426},{"date":"2026-04-10","open":446,"high":451,"low":437,"close":449.8,"volume":28697},{"date":"2026-04-13","open":450,"high":450,"low":440,"close":443,"volume":6693},{"date":"2026-04-15","open":445,"high":456,"low":445,"close":449,"volume":22656},{"date":"2026-04-16","open":453.5,"high":453.5,"low":440.1,"close":442.1,"volume":26128},{"date":"2026-04-17","open":437,"high":445.7,"low":436.2,"close":440,"volume":8197},{"date":"2026-04-20","open":450,"high":450,"low":438.2,"close":447.8,"volume":7041},{"date":"2026-04-21","open":439.1,"high":450,"low":439,"close":441.1,"volume":13706},{"date":"2026-04-22","open":441.1,"high":445,"low":433.1,"close":442,"volume":36818},{"date":"2026-04-23","open":449.9,"high":449.9,"low":433,"close":435,"volume":11954},{"date":"2026-04-24","open":430,"high":432,"low":422.5,"close":430,"volume":24970},{"date":"2026-04-27","open":430,"high":437.5,"low":425.1,"close":434,"volume":3406},{"date":"2026-04-28","open":434,"high":440.3,"low":427.3,"close":430,"volume":9844},{"date":"2026-04-29","open":430,"high":430,"low":424,"close":424,"volume":9495},{"date":"2026-04-30","open":421,"high":429,"low":418,"close":428.9,"volume":16627},{"date":"2026-05-04","open":428,"high":428,"low":418,"close":424.5,"volume":16867},{"date":"2026-05-05","open":421,"high":425,"low":418,"close":424.9,"volume":9111},{"date":"2026-05-06","open":434.9,"high":434.9,"low":422.2,"close":424.5,"volume":3079},{"date":"2026-05-07","open":422.5,"high":430,"low":422,"close":425,"volume":5736},{"date":"2026-05-08","open":421.2,"high":428,"low":419,"close":427,"volume":8599},{"date":"2026-05-11","open":434.9,"high":435,"low":422.9,"close":432,"volume":5617},{"date":"2026-05-12","open":443.9,"high":443.9,"low":421.1,"close":426.8,"volume":14889},{"date":"2026-05-13","open":427,"high":427,"low":420.1,"close":425,"volume":6988},{"date":"2026-05-14","open":421,"high":424.9,"low":418,"close":421,"volume":6106},{"date":"2026-05-15","open":428.5,"high":428.5,"low":420,"close":423,"volume":5390},{"date":"2026-05-18","open":444.1,"high":444.1,"low":418.9,"close":421.9,"volume":12513},{"date":"2026-05-19","open":421.9,"high":427.9,"low":420,"close":425,"volume":4707},{"date":"2026-05-20","open":429,"high":431.9,"low":422.2,"close":431.9,"volume":12313},{"date":"2026-05-21","open":430,"high":433,"low":427,"close":432.9,"volume":7394},{"date":"2026-05-22","open":431,"high":431,"low":426.1,"close":430,"volume":2635},{"date":"2026-05-25","open":439.9,"high":439.9,"low":431.8,"close":439.8,"volume":11345},{"date":"2026-05-26","open":440,"high":440,"low":433.5,"close":438.5,"volume":6083},{"date":"2026-05-27","open":444,"high":450,"low":436,"close":440,"volume":11046},{"date":"2026-06-01","open":450,"high":465,"low":439,"close":449.5,"volume":44348},{"date":"2026-06-02","open":459,"high":459,"low":447.1,"close":455.1,"volume":24862},{"date":"2026-06-03","open":455.2,"high":478.9,"low":455.1,"close":470,"volume":76760},{"date":"2026-06-04","open":470,"high":475,"low":461,"close":461,"volume":47486},{"date":"2026-06-05","open":461,"high":474.8,"low":460,"close":460.7,"volume":14420},{"date":"2026-06-08","open":470,"high":470,"low":456,"close":459,"volume":20584},{"date":"2026-06-09","open":452.1,"high":465.6,"low":446.1,"close":461.5,"volume":39852},{"date":"2026-06-10","open":473.9,"high":473.9,"low":451.4,"close":457,"volume":7422},{"date":"2026-06-11","open":451,"high":468.8,"low":450.9,"close":458,"volume":16280},{"date":"2026-06-12","open":452.2,"high":461.8,"low":451.8,"close":459.8,"volume":10427},{"date":"2026-06-15","open":452.1,"high":462.4,"low":451.4,"close":456,"volume":9870},{"date":"2026-06-16","open":458,"high":458,"low":449.4,"close":451,"volume":5915},{"date":"2026-06-17","open":451,"high":459,"low":448.1,"close":450,"volume":39325},{"date":"2026-06-18","open":450,"high":458.8,"low":446,"close":451,"volume":5177},{"date":"2026-06-19","open":455,"high":455,"low":443.1,"close":449.8,"volume":2489},{"date":"2026-06-22","open":452.9,"high":452.9,"low":442.2,"close":443,"volume":14563},{"date":"2026-06-23","open":440.1,"high":444,"low":439.2,"close":442.5,"volume":13639},{"date":"2026-06-24","open":439,"high":444.8,"low":430.3,"close":436,"volume":11010},{"date":"2026-06-25","open":433.4,"high":439,"low":433.3,"close":438.9,"volume":4961},{"date":"2026-06-26","open":447.5,"high":447.5,"low":434,"close":439.9,"volume":2990},{"date":"2026-06-29","open":431,"high":437,"low":431,"close":435,"volume":5246},{"date":"2026-06-30","open":446.5,"high":446.5,"low":428.1,"close":431.9,"volume":7898},{"date":"2026-07-01","open":441,"high":441,"low":433,"close":438,"volume":4239},{"date":"2026-07-02","open":438,"high":438,"low":429,"close":431.1,"volume":10304},{"date":"2026-07-03","open":432,"high":434.9,"low":429.2,"close":430,"volume":6848},{"date":"2026-07-06","open":430,"high":431,"low":428.2,"close":428.2,"volume":4065},{"date":"2026-07-07","open":430.3,"high":434.8,"low":430,"close":434,"volume":2905},{"date":"2026-07-08","open":430,"high":434,"low":428,"close":430,"volume":6707},{"date":"2026-07-09","open":427.2,"high":430,"low":423.1,"close":429.5,"volume":6957},{"date":"2026-07-10","open":440,"high":440,"low":426,"close":427.8,"volume":8062},{"date":"2026-07-13","open":440,"high":440,"low":417.2,"close":417.2,"volume":8425},{"date":"2026-07-14","open":424,"high":425,"low":418.1,"close":425,"volume":4666},{"date":"2026-07-15","open":429.9,"high":430,"low":421,"close":428,"volume":5084},{"date":"2026-07-16","open":449.4,"high":449.4,"low":425,"close":449,"volume":12210},{"date":"2026-07-17","open":435.6,"high":450,"low":435,"close":445.1,"volume":19263},{"date":"2026-07-20","open":450,"high":458,"low":444,"close":457,"volume":18566},{"date":"2026-07-21","open":444.1,"high":457,"low":444.1,"close":452.7,"volume":13205},{"date":"2026-07-22","open":444.4,"high":452.3,"low":441,"close":450,"volume":16061},{"date":"2026-07-23","open":448,"high":450,"low":441,"close":450,"volume":12648},{"date":"2026-07-24","open":448.1,"high":457.7,"low":442,"close":449.8,"volume":8830},{"date":"2026-07-27","open":455,"high":455,"low":441,"close":443,"volume":6780},{"date":"2026-07-28","open":441,"high":442.9,"low":437,"close":442.8,"volume":6866},{"date":"2026-07-29","open":441,"high":441,"low":436,"close":441,"volume":2536},{"date":"2026-07-30","open":449.5,"high":449.5,"low":435,"close":437,"volume":4283},{"date":"2026-07-31","open":432.3,"high":440,"low":432,"close":437.5,"volume":10048},{"date":"2026-08-03","open":448,"high":449.9,"low":432,"close":432,"volume":3670},{"date":"2026-08-04","open":432,"high":441.2,"low":429,"close":438,"volume":4408},{"date":"2026-08-05","open":432.1,"high":438.9,"low":428.1,"close":436.7,"volume":1664},{"date":"2026-08-06","open":439,"high":439.5,"low":428,"close":429,"volume":5369},{"date":"2026-08-07","open":429,"high":432,"low":427,"close":430,"volume":7761},{"date":"2026-08-10","open":430,"high":430,"low":426,"close":428,"volume":5760},{"date":"2026-08-11","open":428,"high":430.1,"low":427.2,"close":427.2,"volume":3218},{"date":"2026-08-12","open":428,"high":431.5,"low":427,"close":427.1,"volume":2967},{"date":"2026-08-13","open":427,"high":430,"low":427,"close":430,"volume":7975},{"date":"2026-08-14","open":430,"high":435.9,"low":425,"close":429,"volume":2259},{"date":"2026-08-17","open":435,"high":435,"low":423,"close":430,"volume":3265},{"date":"2026-08-18","open":424,"high":429,"low":422.3,"close":428,"volume":2695},{"date":"2026-08-19","open":420,"high":425,"low":420,"close":425,"volume":5470},{"date":"2026-08-20","open":428,"high":428,"low":421,"close":422.5,"volume":2790},{"date":"2026-08-21","open":422.4,"high":424,"low":419,"close":420,"volume":8518},{"date":"2026-08-24","open":418,"high":420,"low":413,"close":416.7,"volume":15382},{"date":"2026-08-25","open":418,"high":420,"low":409,"close":417,"volume":12399},{"date":"2026-08-26","open":412,"high":412,"low":395.1,"close":403,"volume":23461},{"date":"2026-08-27","open":391,"high":400.7,"low":375,"close":392.9,"volume":16845},{"date":"2026-08-31","open":398.9,"high":398.9,"low":370,"close":374,"volume":21350},{"date":"2026-09-01","open":365.1,"high":387.1,"low":355.1,"close":377.9,"volume":17217},{"date":"2026-09-02","open":382,"high":385,"low":372.1,"close":380.1,"volume":12385},{"date":"2026-09-03","open":380.1,"high":384,"low":375.1,"close":377,"volume":5529},{"date":"2026-09-07","open":380,"high":384.8,"low":378.8,"close":378.8,"volume":19276},{"date":"2026-09-09","open":376,"high":384,"low":376,"close":380,"volume":6421},{"date":"2026-09-10","open":384.9,"high":386,"low":371,"close":383.5,"volume":10917},{"date":"2026-09-11","open":384.4,"high":389,"low":380.1,"close":389,"volume":11236},{"date":"2026-09-14","open":390,"high":395,"low":390,"close":395,"volume":4359},{"date":"2026-09-15","open":406.8,"high":419,"low":400,"close":404,"volume":13075},{"date":"2026-09-16","open":400,"high":409.6,"low":397,"close":402,"volume":6954},{"date":"2026-09-17","open":411.7,"high":414,"low":392,"close":402,"volume":16951},{"date":"2026-09-18","open":397,"high":412,"low":396,"close":408,"volume":13716},{"date":"2026-09-22","open":400,"high":407,"low":397,"close":403,"volume":8564},{"date":"2026-09-23","open":404,"high":404,"low":390,"close":392.3,"volume":15622},{"date":"2026-09-24","open":399.7,"high":399.7,"low":385,"close":393,"volume":7378},{"date":"2026-09-28","open":395,"high":395,"low":384.5,"close":391.9,"volume":9181},{"date":"2026-09-29","open":386,"high":390,"low":381.5,"close":387,"volume":2370},{"date":"2026-09-30","open":388,"high":388,"low":383,"close":387.9,"volume":727},{"date":"2026-10-01","open":385.3,"high":386.7,"low":382.2,"close":386.6,"volume":9275},{"date":"2026-10-02","open":390,"high":394.4,"low":383.1,"close":384.5,"volume":3127},{"date":"2026-10-05","open":385,"high":388.7,"low":375.1,"close":380.4,"volume":10681},{"date":"2026-10-06","open":382,"high":386.4,"low":379.1,"close":383.7,"volume":3559},{"date":"2026-10-07","open":380.1,"high":385,"low":375.1,"close":380,"volume":6920},{"date":"2026-10-08","open":375.6,"high":385.7,"low":375.6,"close":385.5,"volume":3841},{"date":"2026-10-09","open":384,"high":386,"low":382.5,"close":386,"volume":5971},{"date":"2026-10-12","open":389,"high":389,"low":376.1,"close":384,"volume":4198},{"date":"2026-10-13","open":385,"high":386,"low":381,"close":381.2,"volume":3871},{"date":"2026-10-14","open":382,"high":395,"low":382,"close":394.8,"volume":10900},{"date":"2026-10-15","open":395,"high":402.4,"low":394,"close":402.4,"volume":10637},{"date":"2026-10-16","open":400,"high":405,"low":397.1,"close":405,"volume":8438}]}