# ICFC Finance Limited (ICFCD83) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/ICFCD83
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:47 NPT (session closed)

## Quote
- Last traded price: Rs 1,055.00 (-25.00, -2.31%) on 2026-10-16
- Previous close: Rs 1,080.00
- Open / high / low: 1,055.00 / 1,055.00 / 1,055.00
- Volume: 25 shares, turnover Rs 26.38K, 1 trades
- 52-week range: Rs 843.20 to Rs 1,272.20
- Market capitalisation: Rs 21.10 Cr

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 1,055.00, high 1,055.00, low 1,055.00, close 1,055.00, volume 25 shares
- Average daily volume, last 30 sessions: 59 shares
- RSI (14): 51.24
- MACD (12,26,9): -16.01, signal -30.48, histogram 14.47 (bullish)
- Exponential moving averages: EMA 5 1,047.12, EMA 20 1,033.12, EMA 180 1,143.40
- Simple moving averages: SMA 20 1,038.20, SMA 50 1,076.40, SMA 100 1,138.72, SMA 200 1,186.12
- Classic pivots from the 2026-10-16 session: S3 1,055.00, S2 1,055.00, S1 1,055.00, pivot 1,055.00, R1 1,055.00, R2 1,055.00, R3 1,055.00
- Overall signal: Neutral (2 bullish, 2 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/ICFCD83/history.csv
  - JSON: https://hamroshare.com.np/company/ICFCD83/history.json

## Company
- Sector: Finance
- Listed on NEPSE since: 2020-06-30
- Listed shares: 2,00,000, promoter 100.0%, public 0.0%
- Public shares: 0
- Tradable shares: 0 (public shares)
- Promoter shares are locked in until 10 Mar 2027.
- Paid-up capital: Rs 20,00,00,000
- Website: www.icfc.com.np

## Fundamentals (latest filing)
- Price to book (PBV): 1,055.00
- One-year yield: -10.97%

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/ICFCD83
- Technical analysis: https://hamroshare.com.np/company/ICFCD83/technical
- Dividend history: https://hamroshare.com.np/company/ICFCD83/dividends

Cite as: Hamroshare, "ICFC Finance Limited (ICFCD83) share price", https://hamroshare.com.np/company/ICFCD83, data as of 2026-10-16 14:47 NPT. Data from NEPSE and company filings; for information only, not investment advice.