{"symbol":"HURJA","name":"Himalaya Urja Bikas Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/HURJA","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":225.7,"high":232.5,"low":222.9,"close":229.1,"volume":79459},{"date":"2025-09-07","open":224.6,"high":230.5,"low":224.6,"close":225.6,"volume":50208},{"date":"2025-09-08","open":226,"high":228,"low":221.1,"close":221.99,"volume":62290},{"date":"2025-09-18","open":217.6,"high":219.8,"low":207,"close":210,"volume":5403},{"date":"2025-09-21","open":206,"high":227.7,"low":206,"close":226.87,"volume":108067},{"date":"2025-09-23","open":229,"high":234,"low":226,"close":233.8,"volume":58360},{"date":"2025-09-24","open":235,"high":235,"low":225.4,"close":225.6,"volume":40715},{"date":"2025-09-25","open":223.4,"high":228.8,"low":223.4,"close":227,"volume":18227},{"date":"2025-09-28","open":228.9,"high":233.4,"low":227.2,"close":230.2,"volume":15696},{"date":"2025-10-07","open":226.1,"high":228,"low":220.1,"close":222.9,"volume":41341},{"date":"2025-10-08","open":224,"high":224,"low":214,"close":215.5,"volume":69271},{"date":"2025-10-09","open":219.8,"high":233,"low":219.4,"close":220,"volume":46142},{"date":"2025-10-12","open":217,"high":219,"low":212,"close":213,"volume":66128},{"date":"2025-10-13","open":213,"high":219,"low":213,"close":217.5,"volume":39970},{"date":"2025-10-14","open":217.5,"high":217.5,"low":213,"close":213.5,"volume":31014},{"date":"2025-10-15","open":211,"high":214.9,"low":210.5,"close":210.5,"volume":25233},{"date":"2025-10-16","open":211,"high":211.5,"low":205,"close":206,"volume":74855},{"date":"2025-10-19","open":209.8,"high":209.8,"low":205.8,"close":208.7,"volume":15244},{"date":"2025-10-26","open":208.7,"high":209,"low":204.6,"close":209,"volume":24783},{"date":"2025-10-28","open":208,"high":218.8,"low":208,"close":217,"volume":35989},{"date":"2025-10-29","open":220,"high":221.3,"low":213,"close":216,"volume":106999},{"date":"2025-10-30","open":220.3,"high":224,"low":214.2,"close":223.8,"volume":62806},{"date":"2025-11-02","open":220,"high":239.8,"low":220,"close":237,"volume":191320},{"date":"2025-11-03","open":232.3,"high":239.9,"low":230.3,"close":231,"volume":117836},{"date":"2025-11-04","open":235.6,"high":235.6,"low":223,"close":227,"volume":73461},{"date":"2025-11-05","open":222.6,"high":229,"low":221,"close":228,"volume":72801},{"date":"2025-11-06","open":226,"high":230.5,"low":223,"close":223.5,"volume":60058},{"date":"2025-11-09","open":220,"high":224.4,"low":220,"close":220,"volume":41489},{"date":"2025-11-10","open":222,"high":222,"low":217,"close":220,"volume":25181},{"date":"2025-11-11","open":222,"high":224,"low":218,"close":222.7,"volume":28445},{"date":"2025-11-12","open":227.1,"high":227.1,"low":218.9,"close":222,"volume":35376},{"date":"2025-11-13","open":225.8,"high":225.8,"low":218.6,"close":220,"volume":38886},{"date":"2025-11-16","open":224.4,"high":224.4,"low":217,"close":222.5,"volume":28597},{"date":"2025-11-17","open":223.5,"high":225.5,"low":218.3,"close":224.2,"volume":42267},{"date":"2025-11-18","open":225.5,"high":229.5,"low":225.3,"close":227.2,"volume":139208},{"date":"2025-11-19","open":230,"high":230,"low":223.8,"close":224,"volume":34319},{"date":"2025-11-20","open":222,"high":228,"low":220.2,"close":222.5,"volume":49941},{"date":"2025-11-23","open":226,"high":233.4,"low":221.5,"close":230.3,"volume":144227},{"date":"2025-11-24","open":234.9,"high":237,"low":230.3,"close":233,"volume":106480},{"date":"2025-11-25","open":236,"high":236,"low":230.3,"close":234.7,"volume":60653},{"date":"2025-11-26","open":239.3,"high":239.3,"low":230.5,"close":230.9,"volume":109746},{"date":"2025-11-27","open":230.1,"high":232.5,"low":230,"close":231.7,"volume":64456},{"date":"2025-11-30","open":230,"high":235,"low":227.1,"close":227.7,"volume":120657},{"date":"2025-12-01","open":230,"high":231.7,"low":226.6,"close":227.1,"volume":33459},{"date":"2025-12-02","open":231.5,"high":231.5,"low":226.5,"close":227.5,"volume":27514},{"date":"2025-12-03","open":223.1,"high":231.5,"low":223.1,"close":226.2,"volume":24060},{"date":"2025-12-07","open":230.7,"high":230.7,"low":222.4,"close":224,"volume":31479},{"date":"2025-12-08","open":227.9,"high":227.9,"low":220.2,"close":222,"volume":19145},{"date":"2025-12-09","open":219.4,"high":225,"low":219.3,"close":222.8,"volume":58406},{"date":"2025-12-10","open":222.1,"high":223.8,"low":220.8,"close":222.5,"volume":14083},{"date":"2025-12-11","open":222,"high":222.9,"low":221,"close":222,"volume":23487},{"date":"2025-12-14","open":222,"high":223,"low":219.2,"close":221,"volume":30873},{"date":"2025-12-15","open":218.6,"high":221.5,"low":218.5,"close":221,"volume":22220},{"date":"2025-12-16","open":222,"high":223,"low":220.5,"close":222,"volume":30714},{"date":"2025-12-17","open":223,"high":225.9,"low":223,"close":224.7,"volume":36445},{"date":"2025-12-18","open":226,"high":227,"low":222,"close":222,"volume":36719},{"date":"2025-12-21","open":222,"high":222,"low":218.1,"close":219,"volume":34050},{"date":"2025-12-22","open":219,"high":220,"low":216,"close":218,"volume":32430},{"date":"2025-12-23","open":218,"high":218,"low":215,"close":218,"volume":25739},{"date":"2025-12-24","open":216.3,"high":220.9,"low":216.2,"close":219.7,"volume":16640},{"date":"2025-12-28","open":222.9,"high":225.8,"low":221,"close":225.8,"volume":50244},{"date":"2025-12-29","open":224.6,"high":227,"low":220.2,"close":224,"volume":43596},{"date":"2025-12-31","open":226.9,"high":229.9,"low":224,"close":224.5,"volume":53497},{"date":"2026-01-01","open":227.9,"high":227.9,"low":221.1,"close":221.1,"volume":21852},{"date":"2026-01-04","open":220,"high":221.9,"low":218.7,"close":219.9,"volume":29391},{"date":"2026-01-05","open":221,"high":223,"low":218.3,"close":223,"volume":37302},{"date":"2026-01-06","open":220,"high":224.6,"low":220,"close":222.8,"volume":48330},{"date":"2026-01-07","open":227,"high":227,"low":220.2,"close":221,"volume":33621},{"date":"2026-01-08","open":220,"high":224,"low":219.7,"close":223.5,"volume":91038},{"date":"2026-01-12","open":221.1,"high":224.6,"low":221.1,"close":223,"volume":18840},{"date":"2026-01-13","open":224,"high":224.1,"low":219.1,"close":221.1,"volume":46908},{"date":"2026-01-14","open":224,"high":224,"low":220.7,"close":222,"volume":53330},{"date":"2026-01-18","open":224.2,"high":228,"low":221.5,"close":225.8,"volume":63070},{"date":"2026-01-20","open":230,"high":233,"low":226.1,"close":231.5,"volume":129625},{"date":"2026-01-21","open":233,"high":234.9,"low":228.7,"close":229.9,"volume":98683},{"date":"2026-01-22","open":232,"high":237.6,"low":228.6,"close":237.5,"volume":199696},{"date":"2026-01-25","open":241.9,"high":247.7,"low":239,"close":246,"volume":212365},{"date":"2026-01-26","open":247.1,"high":247.5,"low":239,"close":242.9,"volume":255299},{"date":"2026-01-27","open":247.1,"high":247.1,"low":233.5,"close":234.2,"volume":177624},{"date":"2026-01-28","open":232,"high":238.8,"low":230.6,"close":237,"volume":100584},{"date":"2026-01-29","open":239.9,"high":256.4,"low":234.8,"close":248,"volume":596962},{"date":"2026-02-01","open":249,"high":261,"low":245.4,"close":257,"volume":476144},{"date":"2026-02-02","open":258,"high":259.79,"low":250,"close":255,"volume":198093},{"date":"2026-02-03","open":260.1,"high":260.1,"low":244.7,"close":244.7,"volume":145944},{"date":"2026-02-04","open":249.5,"high":249.5,"low":237.4,"close":244,"volume":192774},{"date":"2026-02-05","open":240.1,"high":260.9,"low":239.5,"close":255.1,"volume":460252},{"date":"2026-02-08","open":259,"high":266.9,"low":258,"close":259.6,"volume":571043},{"date":"2026-02-09","open":263,"high":274.9,"low":259.9,"close":268.9,"volume":895478},{"date":"2026-02-10","open":270,"high":276,"low":263,"close":269.9,"volume":627560},{"date":"2026-02-11","open":275.2,"high":282.3,"low":266.3,"close":281.3,"volume":804102},{"date":"2026-02-12","open":276.5,"high":295,"low":276,"close":283.9,"volume":1085097},{"date":"2026-02-16","open":284,"high":284,"low":269.7,"close":271.2,"volume":650748},{"date":"2026-02-17","open":276.6,"high":278,"low":261,"close":263,"volume":429569},{"date":"2026-02-22","open":264,"high":264,"low":251,"close":252,"volume":231914},{"date":"2026-02-23","open":252,"high":256.8,"low":245,"close":247.8,"volume":166121},{"date":"2026-02-24","open":243,"high":255.3,"low":243,"close":254,"volume":106794},{"date":"2026-02-25","open":255,"high":257.4,"low":253,"close":256.8,"volume":101469},{"date":"2026-02-26","open":259,"high":259,"low":253.2,"close":255,"volume":97906},{"date":"2026-03-01","open":260.1,"high":264.9,"low":247,"close":260.3,"volume":197710},{"date":"2026-03-03","open":260.3,"high":269.9,"low":256,"close":266.8,"volume":232691},{"date":"2026-03-09","open":272.1,"high":292,"low":272.1,"close":282.5,"volume":22772},{"date":"2026-03-10","open":288,"high":291.9,"low":274.5,"close":285.1,"volume":761115},{"date":"2026-03-11","open":290,"high":297,"low":281,"close":286.4,"volume":691898},{"date":"2026-03-12","open":285,"high":310,"low":285,"close":302,"volume":989760},{"date":"2026-03-15","open":308,"high":308,"low":297,"close":304.7,"volume":592671},{"date":"2026-03-16","open":299,"high":306.2,"low":293,"close":294.3,"volume":450009},{"date":"2026-03-17","open":290,"high":305,"low":290,"close":302.7,"volume":471775},{"date":"2026-03-19","open":297,"high":312.1,"low":297,"close":305,"volume":619385},{"date":"2026-03-22","open":305,"high":311,"low":295,"close":299,"volume":887634},{"date":"2026-03-23","open":299,"high":300.3,"low":291,"close":294.9,"volume":263231},{"date":"2026-03-24","open":299.9,"high":300,"low":292.1,"close":296,"volume":335627},{"date":"2026-03-25","open":294.1,"high":298,"low":290,"close":293,"volume":289733},{"date":"2026-03-26","open":294,"high":294.7,"low":289,"close":294,"volume":158119},{"date":"2026-03-29","open":294,"high":295,"low":284.2,"close":286,"volume":329041},{"date":"2026-03-30","open":287,"high":302,"low":285,"close":294.5,"volume":1065534},{"date":"2026-03-31","open":300,"high":301,"low":291.2,"close":295.9,"volume":910465},{"date":"2026-04-01","open":296,"high":296,"low":276.1,"close":277,"volume":503961},{"date":"2026-04-02","open":274,"high":285,"low":268.8,"close":274,"volume":295047},{"date":"2026-04-05","open":270,"high":270,"low":255.3,"close":256.5,"volume":520171},{"date":"2026-04-06","open":261,"high":276.8,"low":256.1,"close":275.6,"volume":380753},{"date":"2026-04-07","open":270.1,"high":286,"low":268.1,"close":274,"volume":185614},{"date":"2026-04-08","open":276.9,"high":281.5,"low":272.6,"close":279,"volume":175801},{"date":"2026-04-09","open":282.8,"high":286,"low":275,"close":280,"volume":269791},{"date":"2026-04-10","open":274.4,"high":285,"low":274.4,"close":279,"volume":306144},{"date":"2026-04-13","open":275.1,"high":287.8,"low":275.1,"close":287,"volume":385970},{"date":"2026-04-15","open":292,"high":294.6,"low":284,"close":290.9,"volume":502919},{"date":"2026-04-16","open":296.7,"high":296.7,"low":275,"close":280,"volume":470931},{"date":"2026-04-17","open":279.1,"high":283.9,"low":273,"close":279.5,"volume":209037},{"date":"2026-04-20","open":280,"high":280,"low":270.1,"close":272,"volume":130566},{"date":"2026-04-21","open":258.4,"high":276.9,"low":258.4,"close":264,"volume":189362},{"date":"2026-04-22","open":262,"high":275,"low":258,"close":271,"volume":196862},{"date":"2026-04-23","open":257.5,"high":272,"low":257.5,"close":264.4,"volume":174063},{"date":"2026-04-24","open":263,"high":263.9,"low":257,"close":262,"volume":103513},{"date":"2026-04-27","open":262,"high":264,"low":260.5,"close":262.9,"volume":71965},{"date":"2026-04-28","open":262.9,"high":264.8,"low":255,"close":260,"volume":182035},{"date":"2026-04-29","open":260,"high":260,"low":252.2,"close":254.9,"volume":104043},{"date":"2026-04-30","open":242.2,"high":257.8,"low":242.2,"close":255,"volume":90951},{"date":"2026-05-04","open":253,"high":255,"low":246,"close":246.9,"volume":132765},{"date":"2026-05-05","open":245.1,"high":254.9,"low":245.1,"close":250,"volume":93338},{"date":"2026-05-06","open":253,"high":253,"low":246,"close":246.9,"volume":53115},{"date":"2026-05-07","open":249,"high":249.4,"low":246,"close":247.5,"volume":34333},{"date":"2026-05-08","open":250,"high":253,"low":247.6,"close":253,"volume":67475},{"date":"2026-05-11","open":256,"high":263,"low":254,"close":263,"volume":94510},{"date":"2026-05-12","open":264.8,"high":265.9,"low":255.1,"close":256,"volume":105283},{"date":"2026-05-13","open":254.9,"high":254.9,"low":252.4,"close":253.7,"volume":54445},{"date":"2026-05-14","open":253,"high":254.5,"low":250.6,"close":252,"volume":33692},{"date":"2026-05-15","open":253,"high":256.5,"low":252,"close":252.9,"volume":29928},{"date":"2026-05-18","open":255,"high":257,"low":252,"close":252.5,"volume":20798},{"date":"2026-05-19","open":252.6,"high":253.2,"low":248.2,"close":250,"volume":52874},{"date":"2026-05-20","open":248.2,"high":257,"low":248.2,"close":257,"volume":46715},{"date":"2026-05-21","open":254.7,"high":258.9,"low":254.6,"close":257.4,"volume":65868},{"date":"2026-05-22","open":254.6,"high":263,"low":254.6,"close":263,"volume":57523},{"date":"2026-05-25","open":262,"high":269,"low":262,"close":267,"volume":89844},{"date":"2026-05-26","open":269,"high":270,"low":259,"close":262.1,"volume":97135},{"date":"2026-05-27","open":262.1,"high":264,"low":260.1,"close":262.4,"volume":78902},{"date":"2026-06-01","open":260,"high":262,"low":255,"close":255.3,"volume":102023},{"date":"2026-06-02","open":256,"high":259,"low":253.3,"close":257.7,"volume":23981},{"date":"2026-06-03","open":257.7,"high":259,"low":256,"close":257.2,"volume":30098},{"date":"2026-06-04","open":256,"high":258,"low":254,"close":255,"volume":42604},{"date":"2026-06-05","open":255.1,"high":257.5,"low":250.1,"close":252.5,"volume":42526},{"date":"2026-06-08","open":250,"high":254,"low":250,"close":250.8,"volume":44563},{"date":"2026-06-09","open":238.3,"high":252,"low":238.3,"close":250,"volume":81152},{"date":"2026-06-10","open":248,"high":253,"low":248,"close":250,"volume":26793},{"date":"2026-06-11","open":254,"high":254,"low":248,"close":249.7,"volume":38778},{"date":"2026-06-12","open":248,"high":252,"low":247,"close":249.6,"volume":33699},{"date":"2026-06-15","open":249.6,"high":249.6,"low":246.2,"close":247.9,"volume":34018},{"date":"2026-06-16","open":247,"high":247,"low":246.1,"close":247,"volume":30125},{"date":"2026-06-17","open":246.5,"high":249.9,"low":245.5,"close":246.9,"volume":24156},{"date":"2026-06-18","open":247,"high":247,"low":244,"close":245,"volume":29344},{"date":"2026-06-19","open":245,"high":245.1,"low":241.2,"close":243,"volume":40313},{"date":"2026-06-22","open":243.3,"high":246,"low":242,"close":243,"volume":23429},{"date":"2026-06-23","open":240.1,"high":244.9,"low":240,"close":241,"volume":37267},{"date":"2026-06-24","open":241,"high":241,"low":234,"close":237.7,"volume":52364},{"date":"2026-06-25","open":235.1,"high":239.8,"low":234.2,"close":236.2,"volume":23969},{"date":"2026-06-26","open":235,"high":236.9,"low":234.3,"close":234.3,"volume":25750},{"date":"2026-06-29","open":236,"high":236,"low":228,"close":231.3,"volume":39810},{"date":"2026-06-30","open":226.1,"high":232,"low":225.1,"close":229,"volume":33676},{"date":"2026-07-01","open":231,"high":238.7,"low":231,"close":237,"volume":47776},{"date":"2026-07-02","open":237,"high":238.7,"low":230.3,"close":234.2,"volume":31435},{"date":"2026-07-03","open":234.9,"high":236,"low":233,"close":233.3,"volume":22810},{"date":"2026-07-06","open":231,"high":235,"low":228,"close":230.4,"volume":25766},{"date":"2026-07-07","open":228,"high":233,"low":228,"close":231.9,"volume":28024},{"date":"2026-07-08","open":229.1,"high":232,"low":228.9,"close":230,"volume":37804},{"date":"2026-07-09","open":230,"high":230,"low":226,"close":227.4,"volume":32493},{"date":"2026-07-10","open":230,"high":231,"low":225,"close":226,"volume":56263},{"date":"2026-07-13","open":226,"high":226,"low":222,"close":222.1,"volume":52638},{"date":"2026-07-14","open":224,"high":228,"low":219.1,"close":226,"volume":43280},{"date":"2026-07-15","open":229.9,"high":230,"low":226.7,"close":227,"volume":18128},{"date":"2026-07-16","open":229,"high":230,"low":225.1,"close":226.5,"volume":24506},{"date":"2026-07-17","open":229,"high":238.8,"low":229,"close":238,"volume":54855},{"date":"2026-07-20","open":239,"high":248,"low":239,"close":247.4,"volume":89500},{"date":"2026-07-21","open":253,"high":253,"low":242.1,"close":245.1,"volume":64980},{"date":"2026-07-22","open":245.1,"high":247.5,"low":239,"close":240,"volume":62330},{"date":"2026-07-23","open":240,"high":243.7,"low":236.2,"close":242.8,"volume":53462},{"date":"2026-07-24","open":245,"high":245.8,"low":240,"close":241,"volume":51790},{"date":"2026-07-27","open":241.3,"high":246,"low":235,"close":237,"volume":71050},{"date":"2026-07-28","open":237,"high":238,"low":233,"close":234.1,"volume":56571},{"date":"2026-07-29","open":232,"high":238,"low":232,"close":234.2,"volume":16960},{"date":"2026-07-30","open":237,"high":237,"low":230.4,"close":232,"volume":36584},{"date":"2026-07-31","open":230.5,"high":238,"low":230.1,"close":236.1,"volume":30589},{"date":"2026-08-03","open":240,"high":242,"low":236.3,"close":237.9,"volume":48508},{"date":"2026-08-04","open":236,"high":239.2,"low":233,"close":239,"volume":36183},{"date":"2026-08-05","open":241,"high":241.9,"low":236.5,"close":239.9,"volume":52381},{"date":"2026-08-06","open":245,"high":245,"low":239,"close":239.1,"volume":34513},{"date":"2026-08-07","open":238,"high":239.8,"low":237,"close":238,"volume":29557},{"date":"2026-08-10","open":239.7,"high":240,"low":236.2,"close":239,"volume":28025},{"date":"2026-08-11","open":240.5,"high":241.8,"low":237.5,"close":238,"volume":33750},{"date":"2026-08-12","open":237,"high":240.8,"low":236,"close":237,"volume":23768},{"date":"2026-08-13","open":240,"high":249,"low":238.2,"close":245.8,"volume":158691},{"date":"2026-08-14","open":249.9,"high":249.9,"low":243.3,"close":244.4,"volume":65095},{"date":"2026-08-17","open":245,"high":246,"low":240,"close":241,"volume":34390},{"date":"2026-08-18","open":241,"high":241,"low":235.1,"close":235.6,"volume":44585},{"date":"2026-08-19","open":235.6,"high":238,"low":232.7,"close":235.5,"volume":39189},{"date":"2026-08-20","open":233.3,"high":238.5,"low":233.3,"close":237.9,"volume":18279},{"date":"2026-08-21","open":238,"high":241.9,"low":234.1,"close":234.1,"volume":29860},{"date":"2026-08-24","open":238,"high":238,"low":233,"close":233.5,"volume":41095},{"date":"2026-08-25","open":236.9,"high":236.9,"low":231.1,"close":233.5,"volume":31529},{"date":"2026-08-26","open":234,"high":234.1,"low":226.6,"close":228,"volume":77058},{"date":"2026-08-27","open":225,"high":233,"low":220,"close":230,"volume":41082},{"date":"2026-08-31","open":231,"high":231,"low":225,"close":226,"volume":45909},{"date":"2026-09-01","open":225.9,"high":231,"low":225.9,"close":229,"volume":34665},{"date":"2026-09-02","open":226.1,"high":231,"low":225.5,"close":230,"volume":16174},{"date":"2026-09-03","open":232,"high":232,"low":225,"close":228,"volume":36438},{"date":"2026-09-07","open":230,"high":234.3,"low":229.3,"close":233.5,"volume":44635},{"date":"2026-09-09","open":231.1,"high":235,"low":231.1,"close":232,"volume":39646},{"date":"2026-09-10","open":231,"high":238,"low":228,"close":235,"volume":45230},{"date":"2026-09-11","open":234.9,"high":247,"low":234.9,"close":247,"volume":149139},{"date":"2026-09-14","open":249,"high":255,"low":247,"close":252,"volume":213347},{"date":"2026-09-15","open":264,"high":265,"low":253.1,"close":263,"volume":308689},{"date":"2026-09-16","open":265,"high":266,"low":256,"close":257,"volume":235007},{"date":"2026-09-17","open":262,"high":270.8,"low":262,"close":266.9,"volume":346261},{"date":"2026-09-18","open":265,"high":269.8,"low":261,"close":264,"volume":123680},{"date":"2026-09-22","open":259,"high":268,"low":258.2,"close":260,"volume":121112},{"date":"2026-09-23","open":259,"high":260,"low":251,"close":252,"volume":111584},{"date":"2026-09-24","open":252.1,"high":257.9,"low":250.6,"close":257,"volume":80862},{"date":"2026-09-28","open":256,"high":260,"low":250.1,"close":252.5,"volume":82384},{"date":"2026-09-29","open":252,"high":254.5,"low":251.2,"close":252.7,"volume":42547},{"date":"2026-09-30","open":258.6,"high":260,"low":251.1,"close":256,"volume":65519},{"date":"2026-10-01","open":259,"high":266,"low":256.7,"close":260,"volume":226689},{"date":"2026-10-02","open":260,"high":265,"low":255,"close":257,"volume":134386},{"date":"2026-10-05","open":253.4,"high":259,"low":250.1,"close":253,"volume":72924},{"date":"2026-10-06","open":254,"high":259,"low":253.3,"close":256,"volume":98888},{"date":"2026-10-07","open":256,"high":259.9,"low":253.3,"close":257.3,"volume":93827},{"date":"2026-10-08","open":258.3,"high":262,"low":256.5,"close":260,"volume":105179},{"date":"2026-10-09","open":260,"high":262.9,"low":256.9,"close":258.9,"volume":93536},{"date":"2026-10-12","open":260,"high":260,"low":252,"close":254.9,"volume":65904},{"date":"2026-10-13","open":253,"high":256.9,"low":251,"close":256.7,"volume":74067},{"date":"2026-10-14","open":257,"high":260,"low":255.9,"close":260,"volume":81060},{"date":"2026-10-15","open":260.1,"high":261,"low":258,"close":261,"volume":70616},{"date":"2026-10-16","open":262.2,"high":263.9,"low":260,"close":261,"volume":89340}]}