# Himalayan Reinsurance Limited (HRL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/HRL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 479.00 (+5.00, +1.05%) on 2026-10-16
- Previous close: Rs 474.00
- Open / high / low: 474.50 / 481.00 / 474.00
- Volume: 29,919 shares, turnover Rs 1.43 Cr, 294 trades
- 52-week range: Rs 469.00 to Rs 950.00
- Market capitalisation: Rs 52.06 Arb (#3 of 9 listed others companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 474.50, high 481.00, low 474.00, close 479.00, volume 29,919 shares
- Average daily volume, last 30 sessions: 52,280 shares
- RSI (14): 30.47
- MACD (12,26,9): -14.95, signal -14.90, histogram -0.05 (bearish)
- Exponential moving averages: EMA 5 478.68, EMA 20 494.65, EMA 180 641.00
- Simple moving averages: SMA 20 495.85, SMA 50 529.85, SMA 100 571.81, SMA 200 686.13
- Classic pivots from the 2026-10-16 session: S3 468.00, S2 471.00, S1 475.00, pivot 478.00, R1 482.00, R2 485.00, R3 489.00
- Overall signal: Neutral (2 bullish, 1 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/HRL/history.csv
  - JSON: https://hamroshare.com.np/company/HRL/history.json

## Company
- Sector: Others
- Listed on NEPSE since: 2024-01-07
- Listed shares: 10,86,80,000, promoter 70.0%, public 30.0%
- Public shares: 3,26,04,000
- Tradable shares: 3,26,04,000 (public shares)
- Promoter shares are locked in until 27 Dec 2026.
- Paid-up capital: Rs 10,86,80,00,000
- Website: www.himalayanre.com

## Fundamentals (latest filing)
- EPS: Rs -21.50 (082/083 Q4)
- P/E ratio: -887.04
- Book value per share: Rs 150.18
- Price to book (PBV): 3.19
- One-year yield: -38.19%
- Last dividend: 0.24% (FY  080-081)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2080/2081 | 0.24 | 4.50 | 4.74 |  |
| 2079/2080 | 0.21 | 4.00 | 4.21 |  |

Full record: https://hamroshare.com.np/company/HRL/dividends

## Sector peers (Others, by market cap)
- PURE, Pure Energy Limited: Rs 760.00 (+0.53%), https://hamroshare.com.np/company/PURE
- MKCL, Muktinath Krishi Company Limited: Rs 750.00 (-0.73%), https://hamroshare.com.np/company/MKCL
- TTL, Trade Tower Limited: Rs 646.90 (-0.02%), https://hamroshare.com.np/company/TTL
- JHAPA, Jhapa Energy Limited: Rs 949.80 (+1.15%), https://hamroshare.com.np/company/JHAPA
- NWCL, Nepal Warehousing Company Limited: Rs 508.10 (-1.34%), https://hamroshare.com.np/company/NWCL
- NRM, Nepal Republic Media Ltd: Rs 273.00 (-0.36%), https://hamroshare.com.np/company/NRM
- NRIC, Nepal Reinsurance Company Limited: Rs 765.00 (-3.16%), https://hamroshare.com.np/company/NRIC
- HRLP, Himalayan Reinsurance Limited, https://hamroshare.com.np/company/HRLP
- All Others companies: https://hamroshare.com.np/nepse/sector/others

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/HRL
- Technical analysis: https://hamroshare.com.np/company/HRL/technical
- Dividend history: https://hamroshare.com.np/company/HRL/dividends

Cite as: Hamroshare, "Himalayan Reinsurance Limited (HRL) share price", https://hamroshare.com.np/company/HRL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.