{"symbol":"HRL","name":"Himalayan Reinsurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/HRL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":974,"high":1004.9,"low":974,"close":990.49,"volume":178942},{"date":"2025-09-07","open":971,"high":1004,"low":971,"close":989.9,"volume":130818},{"date":"2025-09-08","open":1000,"high":1000,"low":970,"close":975.49,"volume":223843},{"date":"2025-09-18","open":965,"high":965,"low":878,"close":878,"volume":19092},{"date":"2025-09-21","open":860.5,"high":898.6,"low":822,"close":874.55,"volume":563832},{"date":"2025-09-23","open":875,"high":902,"low":860.7,"close":890,"volume":177381},{"date":"2025-09-24","open":890,"high":895,"low":868,"close":869,"volume":152233},{"date":"2025-09-25","open":886.3,"high":886.3,"low":855,"close":855,"volume":132240},{"date":"2025-09-28","open":860,"high":872,"low":853.1,"close":862,"volume":90595},{"date":"2025-10-07","open":863,"high":863,"low":821,"close":821.1,"volume":151015},{"date":"2025-10-08","open":837.5,"high":837.5,"low":795,"close":804,"volume":219914},{"date":"2025-10-09","open":820,"high":850,"low":805.5,"close":806.5,"volume":255111},{"date":"2025-10-12","open":800,"high":801,"low":768.4,"close":775,"volume":301357},{"date":"2025-10-13","open":775,"high":827.9,"low":762.1,"close":812,"volume":235195},{"date":"2025-10-14","open":810,"high":819.8,"low":798,"close":801,"volume":199839},{"date":"2025-10-15","open":803,"high":812,"low":795,"close":797,"volume":168225},{"date":"2025-10-16","open":812.9,"high":812.9,"low":771,"close":775,"volume":123658},{"date":"2025-10-19","open":790.5,"high":792.9,"low":771.1,"close":778.9,"volume":115303},{"date":"2025-10-26","open":794.4,"high":799.8,"low":769.4,"close":790,"volume":101459},{"date":"2025-10-28","open":799.6,"high":815,"low":788,"close":806,"volume":208835},{"date":"2025-10-29","open":822.1,"high":822.1,"low":797.1,"close":798,"volume":226763},{"date":"2025-10-30","open":783,"high":813,"low":783,"close":808,"volume":148727},{"date":"2025-11-02","open":824.1,"high":824.1,"low":801,"close":819.9,"volume":220545},{"date":"2025-11-03","open":803.6,"high":850,"low":803.6,"close":839,"volume":281018},{"date":"2025-11-04","open":850,"high":850,"low":814,"close":817,"volume":158133},{"date":"2025-11-05","open":833.3,"high":833.3,"low":810,"close":817,"volume":133265},{"date":"2025-11-06","open":810,"high":826,"low":810,"close":815,"volume":120514},{"date":"2025-11-09","open":831.3,"high":831.3,"low":803,"close":804,"volume":100562},{"date":"2025-11-10","open":820,"high":820,"low":790,"close":799.9,"volume":108683},{"date":"2025-11-11","open":815.8,"high":815.8,"low":796,"close":798,"volume":68472},{"date":"2025-11-12","open":813.9,"high":813.9,"low":790,"close":791,"volume":60853},{"date":"2025-11-13","open":806.8,"high":806.8,"low":789,"close":790.6,"volume":76817},{"date":"2025-11-16","open":790.6,"high":802.9,"low":789,"close":793,"volume":70302},{"date":"2025-11-17","open":800,"high":800,"low":791,"close":792.1,"volume":56503},{"date":"2025-11-18","open":792.1,"high":806,"low":792.1,"close":797,"volume":73378},{"date":"2025-11-19","open":812.9,"high":812.9,"low":793,"close":794,"volume":72103},{"date":"2025-11-20","open":795,"high":801,"low":790.2,"close":791,"volume":53239},{"date":"2025-11-23","open":790,"high":830,"low":790,"close":820.1,"volume":182506},{"date":"2025-11-24","open":836,"high":847,"low":823,"close":847,"volume":248108},{"date":"2025-11-25","open":863.9,"high":866,"low":841,"close":860.5,"volume":281519},{"date":"2025-11-26","open":877.7,"high":877.9,"low":850,"close":870,"volume":217922},{"date":"2025-11-27","open":887.4,"high":887.4,"low":863,"close":870,"volume":182927},{"date":"2025-11-30","open":852.8,"high":887,"low":852.8,"close":859,"volume":265314},{"date":"2025-12-01","open":859,"high":870,"low":851,"close":856.2,"volume":178799},{"date":"2025-12-02","open":850,"high":867,"low":850,"close":851,"volume":124651},{"date":"2025-12-03","open":868,"high":868,"low":837,"close":838,"volume":210555},{"date":"2025-12-07","open":835.1,"high":849.9,"low":816.5,"close":823,"volume":162370},{"date":"2025-12-08","open":816.3,"high":837,"low":816.3,"close":826,"volume":69824},{"date":"2025-12-09","open":822,"high":838,"low":811,"close":828,"volume":99970},{"date":"2025-12-10","open":844.5,"high":844.5,"low":820,"close":825,"volume":79909},{"date":"2025-12-11","open":820,"high":840,"low":820,"close":828.7,"volume":73622},{"date":"2025-12-14","open":838.1,"high":838.1,"low":821.1,"close":823,"volume":65169},{"date":"2025-12-15","open":822,"high":832,"low":817.4,"close":824.9,"volume":92023},{"date":"2025-12-16","open":841,"high":841,"low":825,"close":838,"volume":114875},{"date":"2025-12-17","open":830,"high":849,"low":830,"close":841.9,"volume":125526},{"date":"2025-12-18","open":855,"high":855,"low":830,"close":831,"volume":83823},{"date":"2025-12-21","open":815.3,"high":847,"low":815,"close":818,"volume":103517},{"date":"2025-12-22","open":801.7,"high":835,"low":801.7,"close":814,"volume":71060},{"date":"2025-12-23","open":800,"high":832,"low":800,"close":816.1,"volume":60158},{"date":"2025-12-24","open":810,"high":828.5,"low":810,"close":817,"volume":66894},{"date":"2025-12-28","open":820,"high":845,"low":820,"close":842,"volume":166848},{"date":"2025-12-29","open":842,"high":865,"low":831,"close":836,"volume":129486},{"date":"2025-12-31","open":836,"high":854,"low":830.1,"close":846.1,"volume":152430},{"date":"2026-01-01","open":863,"high":863,"low":838.1,"close":838.7,"volume":114531},{"date":"2026-01-04","open":822,"high":855,"low":822,"close":831.1,"volume":79995},{"date":"2026-01-05","open":840,"high":845,"low":825,"close":839.5,"volume":116151},{"date":"2026-01-06","open":856.2,"high":856.2,"low":839,"close":845,"volume":146436},{"date":"2026-01-07","open":861.9,"high":861.9,"low":833,"close":834,"volume":59371},{"date":"2026-01-08","open":830,"high":839.8,"low":830,"close":838,"volume":59321},{"date":"2026-01-12","open":838,"high":846,"low":833,"close":838,"volume":106238},{"date":"2026-01-13","open":821.3,"high":850,"low":821.3,"close":842,"volume":131035},{"date":"2026-01-14","open":825.2,"high":855,"low":825.2,"close":840.5,"volume":115863},{"date":"2026-01-18","open":835,"high":852,"low":835,"close":850.8,"volume":125287},{"date":"2026-01-20","open":850.8,"high":880,"low":850.8,"close":877.5,"volume":274826},{"date":"2026-01-21","open":895,"high":909.5,"low":870.6,"close":889.9,"volume":372212},{"date":"2026-01-22","open":873,"high":899.9,"low":873,"close":894.9,"volume":145601},{"date":"2026-01-25","open":899,"high":920,"low":899,"close":909.9,"volume":295352},{"date":"2026-01-26","open":928,"high":928,"low":891.9,"close":896.1,"volume":240244},{"date":"2026-01-27","open":900,"high":900,"low":872.1,"close":873,"volume":254686},{"date":"2026-01-28","open":873,"high":885,"low":864,"close":877.2,"volume":161861},{"date":"2026-01-29","open":885.9,"high":886,"low":865.1,"close":866,"volume":136022},{"date":"2026-02-01","open":866,"high":873.9,"low":850,"close":853,"volume":135423},{"date":"2026-02-02","open":836,"high":865,"low":836,"close":846.2,"volume":142544},{"date":"2026-02-03","open":863.1,"high":863.1,"low":845,"close":846,"volume":156814},{"date":"2026-02-04","open":846,"high":860,"low":845.5,"close":847,"volume":108005},{"date":"2026-02-05","open":854,"high":874,"low":848,"close":870,"volume":191837},{"date":"2026-02-08","open":887.3,"high":887.3,"low":857,"close":857,"volume":241328},{"date":"2026-02-09","open":874.1,"high":874.1,"low":847,"close":849,"volume":117445},{"date":"2026-02-10","open":850,"high":865.5,"low":842,"close":846,"volume":113805},{"date":"2026-02-11","open":846,"high":861,"low":838,"close":840,"volume":113689},{"date":"2026-02-12","open":856.8,"high":856.8,"low":840,"close":843.3,"volume":122931},{"date":"2026-02-16","open":860.1,"high":860.1,"low":839,"close":839.6,"volume":71745},{"date":"2026-02-17","open":840,"high":848,"low":833,"close":836,"volume":113608},{"date":"2026-02-22","open":835,"high":837,"low":827,"close":827.9,"volume":105641},{"date":"2026-02-23","open":825.1,"high":832,"low":825.1,"close":827,"volume":61825},{"date":"2026-02-24","open":827,"high":835.9,"low":827,"close":833,"volume":52083},{"date":"2026-02-25","open":833,"high":846,"low":830,"close":837,"volume":32452},{"date":"2026-02-26","open":853.7,"high":853.7,"low":837,"close":838.9,"volume":71368},{"date":"2026-03-01","open":822.2,"high":850,"low":822.2,"close":845,"volume":61655},{"date":"2026-03-03","open":861.9,"high":861.9,"low":830,"close":858.9,"volume":106558},{"date":"2026-03-09","open":876,"high":944.7,"low":876,"close":944.7,"volume":8620},{"date":"2026-03-10","open":950,"high":950,"low":885,"close":906,"volume":506231},{"date":"2026-03-11","open":906,"high":909,"low":885.1,"close":886,"volume":189772},{"date":"2026-03-12","open":903.7,"high":903.7,"low":876,"close":888,"volume":128475},{"date":"2026-03-15","open":890,"high":899.1,"low":880,"close":882,"volume":119343},{"date":"2026-03-16","open":899,"high":899,"low":875,"close":878,"volume":112801},{"date":"2026-03-17","open":895.5,"high":895.5,"low":869.1,"close":870,"volume":104162},{"date":"2026-03-19","open":887,"high":894.9,"low":870,"close":887.9,"volume":201643},{"date":"2026-03-22","open":887.9,"high":920,"low":887.9,"close":910,"volume":261691},{"date":"2026-03-23","open":928,"high":928,"low":895,"close":905,"volume":157192},{"date":"2026-03-24","open":923,"high":923,"low":892,"close":898.1,"volume":155496},{"date":"2026-03-25","open":900,"high":902,"low":876.2,"close":876.2,"volume":209679},{"date":"2026-03-26","open":858.7,"high":888.4,"low":858.7,"close":882,"volume":151387},{"date":"2026-03-29","open":885,"high":885,"low":851,"close":856,"volume":365880},{"date":"2026-03-30","open":855,"high":866.9,"low":842,"close":846.9,"volume":183555},{"date":"2026-03-31","open":850,"high":850,"low":818.3,"close":835,"volume":361889},{"date":"2026-04-01","open":819,"high":827,"low":785,"close":786.9,"volume":889897},{"date":"2026-04-02","open":786.9,"high":798.9,"low":745,"close":783,"volume":380411},{"date":"2026-04-05","open":767.4,"high":767.4,"low":704.7,"close":704.7,"volume":811186},{"date":"2026-04-06","open":691,"high":747,"low":665,"close":720,"volume":788078},{"date":"2026-04-07","open":728,"high":744,"low":720,"close":727,"volume":244100},{"date":"2026-04-08","open":740,"high":740,"low":710,"close":716,"volume":230400},{"date":"2026-04-09","open":720,"high":784,"low":720,"close":769.9,"volume":531040},{"date":"2026-04-10","open":769,"high":782.2,"low":750.8,"close":756,"volume":222552},{"date":"2026-04-13","open":750,"high":756,"low":739.9,"close":742,"volume":154179},{"date":"2026-04-15","open":740,"high":747,"low":725.2,"close":732.1,"volume":270193},{"date":"2026-04-16","open":730,"high":730,"low":712,"close":713,"volume":256498},{"date":"2026-04-17","open":705,"high":720,"low":701,"close":715.2,"volume":190793},{"date":"2026-04-20","open":715,"high":716,"low":701,"close":705,"volume":123104},{"date":"2026-04-21","open":680,"high":715,"low":680,"close":703,"volume":86062},{"date":"2026-04-22","open":738,"high":738,"low":679,"close":695.2,"volume":237378},{"date":"2026-04-23","open":670,"high":709,"low":670,"close":685,"volume":97271},{"date":"2026-04-24","open":680,"high":690,"low":665.1,"close":683,"volume":123903},{"date":"2026-04-27","open":683,"high":687,"low":675,"close":677.1,"volume":90198},{"date":"2026-04-28","open":677,"high":691,"low":677,"close":685.5,"volume":87233},{"date":"2026-04-29","open":685.5,"high":685,"low":676.1,"close":679.2,"volume":74867},{"date":"2026-04-30","open":677,"high":679,"low":666,"close":671.1,"volume":104696},{"date":"2026-05-04","open":671.1,"high":678.9,"low":655,"close":660,"volume":93369},{"date":"2026-05-05","open":627,"high":669.5,"low":627,"close":655.4,"volume":77067},{"date":"2026-05-06","open":688,"high":688,"low":640.4,"close":654.2,"volume":48547},{"date":"2026-05-07","open":650,"high":662,"low":650,"close":661.1,"volume":47335},{"date":"2026-05-08","open":694.1,"high":694.1,"low":660,"close":678,"volume":54949},{"date":"2026-05-11","open":680,"high":705,"low":680,"close":704,"volume":112914},{"date":"2026-05-12","open":709,"high":715,"low":681,"close":682,"volume":118376},{"date":"2026-05-13","open":680,"high":687,"low":671,"close":677.1,"volume":37540},{"date":"2026-05-14","open":643.3,"high":650,"low":584,"close":626,"volume":600022},{"date":"2026-05-15","open":626,"high":648.5,"low":626,"close":631,"volume":129221},{"date":"2026-05-18","open":631,"high":644,"low":631,"close":636.9,"volume":44963},{"date":"2026-05-19","open":631,"high":635,"low":629.5,"close":633,"volume":94579},{"date":"2026-05-20","open":630,"high":646.9,"low":630,"close":645,"volume":62593},{"date":"2026-05-21","open":660,"high":660,"low":631.09,"close":640,"volume":45270},{"date":"2026-05-22","open":635,"high":645,"low":630,"close":641.4,"volume":50050},{"date":"2026-05-25","open":641,"high":661,"low":640.5,"close":653.8,"volume":111322},{"date":"2026-05-26","open":659.9,"high":660,"low":647,"close":653.9,"volume":44432},{"date":"2026-05-27","open":659.8,"high":659.8,"low":648,"close":650,"volume":66358},{"date":"2026-06-01","open":645,"high":719,"low":635,"close":674.4,"volume":379125},{"date":"2026-06-02","open":675,"high":699.7,"low":660,"close":693,"volume":223778},{"date":"2026-06-03","open":693,"high":697,"low":668,"close":669.5,"volume":138255},{"date":"2026-06-04","open":670,"high":679.9,"low":663,"close":664.3,"volume":81024},{"date":"2026-06-05","open":631.1,"high":679,"low":631.1,"close":661,"volume":79072},{"date":"2026-06-08","open":661,"high":663,"low":642,"close":647,"volume":102326},{"date":"2026-06-09","open":646,"high":654.9,"low":633.2,"close":646,"volume":110360},{"date":"2026-06-10","open":645,"high":653.7,"low":635,"close":644,"volume":42478},{"date":"2026-06-11","open":644,"high":645,"low":635,"close":638.7,"volume":57304},{"date":"2026-06-12","open":638,"high":640,"low":635,"close":636.9,"volume":69283},{"date":"2026-06-15","open":633,"high":639.8,"low":630,"close":633,"volume":47015},{"date":"2026-06-16","open":663,"high":663,"low":628.3,"close":630,"volume":55529},{"date":"2026-06-17","open":658,"high":658,"low":631,"close":632,"volume":49120},{"date":"2026-06-18","open":632,"high":635.4,"low":629.5,"close":630.2,"volume":38234},{"date":"2026-06-19","open":630,"high":644,"low":628,"close":630,"volume":51618},{"date":"2026-06-22","open":661,"high":661,"low":621.1,"close":622,"volume":63187},{"date":"2026-06-23","open":623,"high":623,"low":604.1,"close":607,"volume":118257},{"date":"2026-06-24","open":577,"high":605,"low":577,"close":594,"volume":111805},{"date":"2026-06-25","open":595,"high":596,"low":585,"close":588,"volume":63795},{"date":"2026-06-26","open":585,"high":594,"low":585,"close":586,"volume":38211},{"date":"2026-06-29","open":586,"high":589,"low":579.1,"close":581,"volume":56082},{"date":"2026-06-30","open":610,"high":610,"low":570,"close":571,"volume":60645},{"date":"2026-07-01","open":568.2,"high":589.8,"low":568.2,"close":585,"volume":41670},{"date":"2026-07-02","open":594,"high":594,"low":578.1,"close":584,"volume":32398},{"date":"2026-07-03","open":570,"high":592.9,"low":570,"close":583,"volume":27782},{"date":"2026-07-06","open":578.1,"high":589,"low":575,"close":578.5,"volume":29470},{"date":"2026-07-07","open":575,"high":582,"low":570,"close":579,"volume":50356},{"date":"2026-07-08","open":585,"high":585,"low":565,"close":569.5,"volume":39826},{"date":"2026-07-09","open":564,"high":569,"low":558.1,"close":560,"volume":48029},{"date":"2026-07-10","open":561.1,"high":570.3,"low":559,"close":561,"volume":36765},{"date":"2026-07-13","open":561,"high":568,"low":555.6,"close":556,"volume":45767},{"date":"2026-07-14","open":555,"high":564,"low":545,"close":554,"volume":61911},{"date":"2026-07-15","open":560,"high":564,"low":555,"close":557,"volume":33156},{"date":"2026-07-16","open":584.8,"high":584.8,"low":552,"close":553,"volume":43458},{"date":"2026-07-17","open":568,"high":582,"low":560.2,"close":581.9,"volume":93740},{"date":"2026-07-20","open":582,"high":625,"low":580,"close":616,"volume":185510},{"date":"2026-07-21","open":624,"high":657,"low":624,"close":645,"volume":341552},{"date":"2026-07-22","open":677.2,"high":677.2,"low":635,"close":636.2,"volume":151511},{"date":"2026-07-23","open":636.2,"high":645,"low":625.1,"close":641,"volume":90968},{"date":"2026-07-24","open":641,"high":644.8,"low":629,"close":629,"volume":98378},{"date":"2026-07-27","open":635,"high":635,"low":602,"close":603.9,"volume":168162},{"date":"2026-07-28","open":601,"high":605,"low":595.1,"close":596,"volume":95625},{"date":"2026-07-29","open":600,"high":613,"low":600,"close":601.1,"volume":66078},{"date":"2026-07-30","open":610,"high":610,"low":595.5,"close":597,"volume":42529},{"date":"2026-07-31","open":597,"high":604,"low":590,"close":603,"volume":69303},{"date":"2026-08-03","open":605,"high":609.9,"low":595,"close":595,"volume":62706},{"date":"2026-08-04","open":605,"high":605,"low":585,"close":586,"volume":50862},{"date":"2026-08-05","open":615,"high":615,"low":577,"close":588,"volume":48792},{"date":"2026-08-06","open":617,"high":617,"low":581.1,"close":584,"volume":37238},{"date":"2026-08-07","open":604.3,"high":604.3,"low":580,"close":583,"volume":32994},{"date":"2026-08-10","open":612,"high":612,"low":575,"close":578,"volume":31026},{"date":"2026-08-11","open":583,"high":587,"low":578,"close":579,"volume":33470},{"date":"2026-08-12","open":596.3,"high":596.3,"low":575,"close":581,"volume":32750},{"date":"2026-08-13","open":581.1,"high":588,"low":578,"close":583,"volume":37628},{"date":"2026-08-14","open":590,"high":590,"low":578.3,"close":579,"volume":26117},{"date":"2026-08-17","open":562,"high":587.8,"low":562,"close":585,"volume":32184},{"date":"2026-08-18","open":570,"high":585,"low":570,"close":579,"volume":32717},{"date":"2026-08-19","open":575,"high":580,"low":571,"close":574.8,"volume":28865},{"date":"2026-08-20","open":560,"high":574.7,"low":560,"close":570,"volume":32868},{"date":"2026-08-21","open":570,"high":574.9,"low":565,"close":565,"volume":33333},{"date":"2026-08-24","open":565,"high":565,"low":560,"close":561,"volume":41925},{"date":"2026-08-25","open":561,"high":566,"low":557,"close":559.4,"volume":33395},{"date":"2026-08-26","open":556.09,"high":559,"low":545.1,"close":549,"volume":82424},{"date":"2026-08-27","open":535,"high":555,"low":530,"close":537.4,"volume":72553},{"date":"2026-08-31","open":537.4,"high":537.4,"low":506,"close":515,"volume":95707},{"date":"2026-09-01","open":520,"high":525,"low":504,"close":516,"volume":55431},{"date":"2026-09-02","open":490.2,"high":519.4,"low":490.2,"close":519,"volume":38965},{"date":"2026-09-03","open":515,"high":524,"low":515,"close":519.9,"volume":41825},{"date":"2026-09-07","open":520,"high":521.9,"low":514,"close":516,"volume":50365},{"date":"2026-09-09","open":516,"high":517,"low":502.1,"close":502.1,"volume":49983},{"date":"2026-09-10","open":487.1,"high":503,"low":487.1,"close":499.9,"volume":62893},{"date":"2026-09-11","open":485,"high":507,"low":485,"close":503.9,"volume":52280},{"date":"2026-09-14","open":505,"high":521,"low":500,"close":516.9,"volume":47769},{"date":"2026-09-15","open":542,"high":542,"low":525,"close":530,"volume":114291},{"date":"2026-09-16","open":525,"high":537,"low":520,"close":520.2,"volume":59164},{"date":"2026-09-17","open":520,"high":536,"low":516.7,"close":519,"volume":49239},{"date":"2026-09-18","open":519,"high":522,"low":516,"close":520,"volume":45942},{"date":"2026-09-22","open":520,"high":531,"low":515.1,"close":517.2,"volume":57192},{"date":"2026-09-23","open":517,"high":518,"low":505,"close":506,"volume":79602},{"date":"2026-09-24","open":490.9,"high":516.8,"low":490.9,"close":510,"volume":38302},{"date":"2026-09-28","open":510,"high":510,"low":500,"close":500.3,"volume":54093},{"date":"2026-09-29","open":503,"high":510,"low":499.1,"close":501,"volume":60400},{"date":"2026-09-30","open":501,"high":504.5,"low":500,"close":501,"volume":26463},{"date":"2026-10-01","open":501,"high":504,"low":498.6,"close":500.4,"volume":61646},{"date":"2026-10-02","open":475.4,"high":504.8,"low":475.4,"close":499,"volume":60757},{"date":"2026-10-05","open":520,"high":520,"low":490.1,"close":494,"volume":34437},{"date":"2026-10-06","open":500,"high":500,"low":491,"close":493.4,"volume":30403},{"date":"2026-10-07","open":495,"high":498,"low":486.1,"close":492.7,"volume":49862},{"date":"2026-10-08","open":488,"high":495,"low":487,"close":488.9,"volume":35003},{"date":"2026-10-09","open":485,"high":495,"low":485,"close":490.5,"volume":75369},{"date":"2026-10-12","open":490,"high":490,"low":483,"close":483.5,"volume":46438},{"date":"2026-10-13","open":475,"high":487,"low":469,"close":472.1,"volume":76498},{"date":"2026-10-14","open":472,"high":480,"low":471,"close":475,"volume":32358},{"date":"2026-10-15","open":475,"high":480,"low":472.1,"close":474,"volume":51524},{"date":"2026-10-16","open":474.5,"high":481,"low":474,"close":479,"volume":29919}]}