# Himalayan Power Partner Ltd. (HPPL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/HPPL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 405.00 (+2.00, +0.50%) on 2026-10-16
- Previous close: Rs 403.00
- Open / high / low: 423.00 / 423.00 / 401.30
- Volume: 1,31,981 shares, turnover Rs 5.36 Cr, 335 trades
- 52-week range: Rs 340.10 to Rs 605.00
- Market capitalisation: Rs 6.47 Arb (#33 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 423.00, high 423.00, low 401.30, close 405.00, volume 1,31,981 shares
- Average daily volume, last 30 sessions: 97,117 shares
- RSI (14): 69.06
- MACD (12,26,9): 6.51, signal 4.66, histogram 1.85 (bullish)
- Exponential moving averages: EMA 5 400.00, EMA 20 389.76, EMA 180 401.53
- Simple moving averages: SMA 20 387.70, SMA 50 381.14, SMA 100 375.45, SMA 200 409.03
- Classic pivots from the 2026-10-16 session: S3 374.83, S2 388.07, S1 396.53, pivot 409.77, R1 418.23, R2 431.47, R3 439.93
- Overall signal: Neutral (4 bullish, 0 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/HPPL/history.csv
  - JSON: https://hamroshare.com.np/company/HPPL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2017-08-11
- Listed shares: 1,59,81,255, promoter 70.0%, public 30.0%
- Public shares: 47,94,377
- Tradable shares: 1,59,81,255 (all listed shares)
- Promoter lock-in ended 21 Mar 2020; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 1,59,81,25,500
- Website: http://www.hpp.com.np

## Fundamentals (latest filing)
- EPS: Rs 12.57 (082/083 Q4)
- P/E ratio: 32.22
- Book value per share: Rs 130.56
- Price to book (PBV): 3.10
- Graham number: Rs 192.16
- One-year yield: -12.90%
- Right share: 1:0.5 (FY 082-083)

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.60 Arb
- Reserve and Surplus: Rs 48.83 Cr
- Total Equity: Rs 2.09 Arb
- Borrowings: Rs 3.33 Arb
- Current Liabilities: Rs 44.64 Cr
- Current Assets: Rs 49.01 Cr
- Total Assets: Rs 5.46 Arb
- Revenue: Rs 76.84 Cr
- Gross Profit: Rs 71.12 Cr
- Operating Profit: Rs 44.45 Cr
- Net Profit: Rs 20.09 Cr
- Number of Shares: 1,59,81,255

## Sector peers (Hydro Power, by market cap)
- NHPC, National Hydro Power Company Limited: Rs 259.70 (-0.42%), https://hamroshare.com.np/company/NHPC
- HDHPC, Himal Dolakha Hydropower Com. Ltd.: Rs 220.50 (-0.27%), https://hamroshare.com.np/company/HDHPC
- SSHL, Shiva Shree Hydropower Limited: Rs 208.00 (+0.00%), https://hamroshare.com.np/company/SSHL
- USHEC, Upper solu Electric company Limited: Rs 507.50 (+1.04%), https://hamroshare.com.np/company/USHEC
- MEL, Modi Energy Limited: Rs 209.50 (+0.24%), https://hamroshare.com.np/company/MEL
- AKJCL, Ankhu Khola Jalvidhyut Company Limited: Rs 346.00 (-1.37%), https://hamroshare.com.np/company/AKJCL
- KAHL, Kalanga Hydro Limited: Rs 426.00 (-2.00%), https://hamroshare.com.np/company/KAHL
- VLUCL, Vision Lumbini Urja Company Limited: Rs 369.00 (-0.24%), https://hamroshare.com.np/company/VLUCL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/HPPL
- Technical analysis: https://hamroshare.com.np/company/HPPL/technical
- Dividend history: https://hamroshare.com.np/company/HPPL/dividends

Cite as: Hamroshare, "Himalayan Power Partner Ltd. (HPPL) share price", https://hamroshare.com.np/company/HPPL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.