# Himstar Urja Company Ltd. (HIMSTAR) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/HIMSTAR
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 615.00 (-0.90, -0.15%) on 2026-10-16
- Previous close: Rs 615.90
- Open / high / low: 615.00 / 630.00 / 590.00
- Volume: 3,641 shares, turnover Rs 21.90 L, 36 trades
- 52-week range: Rs 585.00 to Rs 1,264.00
- Market capitalisation: Rs 2.29 Arb (#88 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 615.00, high 630.00, low 590.00, close 615.00, volume 3,641 shares
- Average daily volume, last 30 sessions: 2,520 shares
- RSI (14): 38.91
- MACD (12,26,9): -14.07, signal -16.16, histogram 2.09 (bullish)
- Exponential moving averages: EMA 5 612.73, EMA 20 622.89, EMA 180 746.78
- Simple moving averages: SMA 20 623.79, SMA 50 656.15, SMA 100 721.51, SMA 200 830.79
- Classic pivots from the 2026-10-16 session: S3 553.33, S2 571.67, S1 593.33, pivot 611.67, R1 633.33, R2 651.67, R3 673.33
- Overall signal: Neutral (2 bullish, 2 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/HIMSTAR/history.csv
  - JSON: https://hamroshare.com.np/company/HIMSTAR/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2025-08-28
- Listed shares: 37,30,000, promoter 70.0%, public 30.0%
- Public shares: 11,19,000
- Tradable shares: 11,19,000 (public shares)
- Promoter shares are locked in until 4 Jul 2028.
- Paid-up capital: Rs 37,30,00,000
- Website: www.urjahimsta.com.np

## Fundamentals (latest filing)
- EPS: Rs -29.72 (082/083 Q4)
- P/E ratio: -20.69
- Book value per share: Rs 68.14
- Price to book (PBV): 9.03
- One-year yield: 2.16%

## Sector peers (Hydro Power, by market cap)
- MHCL, Molung Hydropower Company Limited: Rs 283.00 (+0.53%), https://hamroshare.com.np/company/MHCL
- CKHL, Chirkhwa Hydropower Limited: Rs 581.00 (+14.82%), https://hamroshare.com.np/company/CKHL
- BNHC, Buddha Bhumi Nepal Hydro Power Company Limited: Rs 273.00 (-0.73%), https://hamroshare.com.np/company/BNHC
- UMRH, United Idi Mardi & RB Hydropower Ltd: Rs 512.00 (+1.03%), https://hamroshare.com.np/company/UMRH
- KKHC, Khanikhola Hydropower Co. Ltd.: Rs 268.00 (-1.43%), https://hamroshare.com.np/company/KKHC
- MKHC, Maya Khola Hydropower Company Limited: Rs 250.70 (-0.48%), https://hamroshare.com.np/company/MKHC
- CHL, Chhyangdi Hydropower Ltd.: Rs 260.70 (+0.66%), https://hamroshare.com.np/company/CHL
- MKHL, MaiKhola Hydropower Limited: Rs 514.40 (+4.13%), https://hamroshare.com.np/company/MKHL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/HIMSTAR
- Technical analysis: https://hamroshare.com.np/company/HIMSTAR/technical
- Dividend history: https://hamroshare.com.np/company/HIMSTAR/dividends

Cite as: Hamroshare, "Himstar Urja Company Ltd. (HIMSTAR) share price", https://hamroshare.com.np/company/HIMSTAR, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.