{"symbol":"HIMSTAR","name":"Himstar Urja Company Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/HIMSTAR","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":319.3,"high":355.9,"low":319.3,"close":355.9,"volume":160},{"date":"2025-09-07","open":355,"high":391.4,"low":355,"close":391.4,"volume":230},{"date":"2025-09-08","open":399.2,"high":430.5,"low":399.2,"close":430.5,"volume":250},{"date":"2025-09-18","open":439,"high":473.5,"low":439,"close":473.5,"volume":290},{"date":"2025-09-21","open":465,"high":520.8,"low":465,"close":520.8,"volume":2380},{"date":"2025-09-23","open":531.2,"high":572.8,"low":531.2,"close":572.8,"volume":2710},{"date":"2025-09-24","open":584.2,"high":630,"low":584.2,"close":630,"volume":4010},{"date":"2025-09-25","open":642.6,"high":693,"low":642.6,"close":693,"volume":3810},{"date":"2025-09-28","open":706.8,"high":762.3,"low":666.4,"close":688,"volume":76236},{"date":"2025-10-07","open":674.3,"high":674.3,"low":619.2,"close":651.1,"volume":39857},{"date":"2025-10-08","open":645,"high":652,"low":616.6,"close":625,"volume":28090},{"date":"2025-10-09","open":637.5,"high":663,"low":620.2,"close":630.1,"volume":16468},{"date":"2025-10-12","open":620,"high":625,"low":605,"close":608,"volume":15730},{"date":"2025-10-13","open":600,"high":637,"low":597.1,"close":636,"volume":11440},{"date":"2025-10-14","open":636,"high":642,"low":607,"close":619,"volume":9370},{"date":"2025-10-15","open":631,"high":631,"low":601,"close":606.1,"volume":8176},{"date":"2025-10-16","open":600,"high":606,"low":594.1,"close":602,"volume":11442},{"date":"2025-10-19","open":595,"high":600,"low":585,"close":595,"volume":6556},{"date":"2025-10-26","open":595,"high":597,"low":586,"close":595,"volume":2055},{"date":"2025-10-28","open":588.1,"high":620,"low":588.1,"close":618,"volume":9500},{"date":"2025-10-29","open":610,"high":627,"low":606,"close":613,"volume":7080},{"date":"2025-10-30","open":603,"high":620,"low":600,"close":615,"volume":10128},{"date":"2025-11-02","open":605.5,"high":646,"low":605.1,"close":646,"volume":16879},{"date":"2025-11-03","open":646,"high":650,"low":626,"close":635,"volume":9340},{"date":"2025-11-04","open":630,"high":636,"low":617.4,"close":624,"volume":7138},{"date":"2025-11-05","open":613,"high":624.7,"low":613,"close":622.7,"volume":7197},{"date":"2025-11-06","open":615,"high":625,"low":608.5,"close":610,"volume":7848},{"date":"2025-11-09","open":600,"high":612.5,"low":600,"close":602,"volume":10426},{"date":"2025-11-10","open":595,"high":610,"low":595,"close":597,"volume":7150},{"date":"2025-11-11","open":585.1,"high":609,"low":585.1,"close":608,"volume":7320},{"date":"2025-11-12","open":597,"high":602,"low":594,"close":599,"volume":5670},{"date":"2025-11-13","open":595,"high":612,"low":595,"close":600,"volume":9741},{"date":"2025-11-16","open":595.4,"high":617.1,"low":595.4,"close":604.1,"volume":9133},{"date":"2025-11-17","open":601.1,"high":633.4,"low":601.1,"close":622.7,"volume":18153},{"date":"2025-11-18","open":622,"high":678.3,"low":622,"close":676.9,"volume":31242},{"date":"2025-11-19","open":663.4,"high":744.5,"low":663.4,"close":744.5,"volume":56113},{"date":"2025-11-20","open":729.7,"high":810,"low":715.2,"close":788.5,"volume":51453},{"date":"2025-11-23","open":772.8,"high":854,"low":750,"close":826.2,"volume":61076},{"date":"2025-11-24","open":809.7,"high":884,"low":809.7,"close":884,"volume":40393},{"date":"2025-11-25","open":866.4,"high":952,"low":821,"close":931,"volume":44943},{"date":"2025-11-26","open":912.4,"high":984,"low":880,"close":938,"volume":47659},{"date":"2025-11-27","open":919.3,"high":973,"low":865,"close":865,"volume":44361},{"date":"2025-11-30","open":847.7,"high":917,"low":847.7,"close":907.1,"volume":36262},{"date":"2025-12-01","open":889,"high":940,"low":878,"close":933.3,"volume":20090},{"date":"2025-12-02","open":914.7,"high":1002,"low":882.3,"close":960,"volume":38731},{"date":"2025-12-03","open":940.8,"high":1035,"low":922,"close":1020,"volume":56494},{"date":"2025-12-07","open":1020,"high":1097.9,"low":985.2,"close":1010,"volume":58924},{"date":"2025-12-08","open":989.8,"high":1071,"low":940.4,"close":1030,"volume":71075},{"date":"2025-12-09","open":1009.4,"high":1050.6,"low":949.8,"close":990,"volume":37481},{"date":"2025-12-10","open":970.2,"high":971,"low":923.3,"close":940,"volume":20829},{"date":"2025-12-11","open":921.2,"high":943,"low":900,"close":921,"volume":34226},{"date":"2025-12-14","open":939.4,"high":958,"low":902.3,"close":935,"volume":37414},{"date":"2025-12-15","open":916.3,"high":950,"low":866,"close":870,"volume":24741},{"date":"2025-12-16","open":852.6,"high":899,"low":845,"close":853,"volume":24683},{"date":"2025-12-17","open":853,"high":889,"low":840,"close":855.5,"volume":25652},{"date":"2025-12-18","open":838.4,"high":873,"low":825,"close":848,"volume":20025},{"date":"2025-12-21","open":831.1,"high":873,"low":831.1,"close":840,"volume":14274},{"date":"2025-12-22","open":825.4,"high":840,"low":803.1,"close":803.1,"volume":22903},{"date":"2025-12-23","open":787.1,"high":826,"low":787.1,"close":825.4,"volume":19025},{"date":"2025-12-24","open":808.9,"high":881.2,"low":808.9,"close":860,"volume":50360},{"date":"2025-12-28","open":860,"high":895,"low":830,"close":885,"volume":34201},{"date":"2025-12-29","open":885,"high":900,"low":846,"close":863,"volume":33092},{"date":"2025-12-31","open":850,"high":878,"low":841,"close":841,"volume":27418},{"date":"2026-01-01","open":824.2,"high":924,"low":824.2,"close":909,"volume":61540},{"date":"2026-01-04","open":909,"high":909,"low":878,"close":902,"volume":32730},{"date":"2026-01-05","open":884,"high":992,"low":884,"close":979,"volume":81879},{"date":"2026-01-06","open":985,"high":1005,"low":924,"close":935.3,"volume":41564},{"date":"2026-01-07","open":916.6,"high":949,"low":899,"close":944,"volume":24634},{"date":"2026-01-08","open":925.2,"high":1000,"low":913,"close":947,"volume":37445},{"date":"2026-01-12","open":928.1,"high":972,"low":910,"close":935,"volume":46198},{"date":"2026-01-13","open":922,"high":957,"low":905,"close":913,"volume":42562},{"date":"2026-01-14","open":913,"high":919,"low":891,"close":899,"volume":21208},{"date":"2026-01-18","open":882,"high":930,"low":882,"close":919,"volume":26544},{"date":"2026-01-20","open":934.9,"high":936,"low":902,"close":919,"volume":32744},{"date":"2026-01-21","open":920,"high":925,"low":895,"close":900,"volume":23726},{"date":"2026-01-22","open":900,"high":955,"low":891,"close":950,"volume":63128},{"date":"2026-01-25","open":931,"high":1045,"low":931,"close":1045,"volume":96219},{"date":"2026-01-26","open":1065.9,"high":1149.5,"low":1045,"close":1149.5,"volume":82463},{"date":"2026-01-27","open":1170,"high":1264,"low":1158,"close":1171,"volume":63815},{"date":"2026-01-28","open":1147.6,"high":1213,"low":1061.8,"close":1150,"volume":63226},{"date":"2026-01-29","open":1150,"high":1174,"low":1035,"close":1050,"volume":67887},{"date":"2026-02-01","open":1029,"high":1050,"low":980,"close":980.2,"volume":34438},{"date":"2026-02-02","open":960.6,"high":1078.2,"low":960.6,"close":1078.2,"volume":47789},{"date":"2026-02-03","open":1056.7,"high":1143,"low":1041,"close":1068,"volume":32280},{"date":"2026-02-04","open":1046.7,"high":1100,"low":990.1,"close":1037.5,"volume":22088},{"date":"2026-02-05","open":1050,"high":1050,"low":989.8,"close":1009,"volume":28766},{"date":"2026-02-08","open":1010,"high":1034,"low":990,"close":1000,"volume":22446},{"date":"2026-02-09","open":1000,"high":1015,"low":936,"close":958,"volume":30313},{"date":"2026-02-10","open":938.9,"high":1024.9,"low":938.9,"close":985,"volume":29986},{"date":"2026-02-11","open":1000,"high":1004.7,"low":940,"close":958,"volume":17687},{"date":"2026-02-12","open":950,"high":978,"low":935.2,"close":956,"volume":14019},{"date":"2026-02-16","open":941,"high":978,"low":937,"close":957,"volume":17505},{"date":"2026-02-17","open":950,"high":975,"low":930,"close":937.9,"volume":17947},{"date":"2026-02-22","open":919.2,"high":940,"low":903.6,"close":905,"volume":12777},{"date":"2026-02-23","open":886.9,"high":969,"low":886.9,"close":958.9,"volume":27929},{"date":"2026-02-24","open":939.8,"high":979.2,"low":939.8,"close":970.2,"volume":21992},{"date":"2026-02-25","open":970.2,"high":1005,"low":951,"close":1000,"volume":22686},{"date":"2026-02-26","open":980,"high":1060,"low":965,"close":1060,"volume":24397},{"date":"2026-03-01","open":1038.8,"high":1038.8,"low":960.4,"close":1015.9,"volume":25784},{"date":"2026-03-03","open":995.6,"high":1044,"low":976.1,"close":1016,"volume":32609},{"date":"2026-03-09","open":1036.3,"high":1117,"low":1036.3,"close":1117,"volume":1605},{"date":"2026-03-10","open":1117,"high":1117,"low":1029,"close":1046,"volume":39493},{"date":"2026-03-11","open":1050,"high":1050,"low":990,"close":1014,"volume":36524},{"date":"2026-03-12","open":995,"high":1028,"low":977,"close":999,"volume":25383},{"date":"2026-03-15","open":1014.9,"high":1018,"low":963,"close":966,"volume":21244},{"date":"2026-03-16","open":966,"high":971,"low":941,"close":941,"volume":14001},{"date":"2026-03-17","open":946,"high":995,"low":943,"close":967.9,"volume":9350},{"date":"2026-03-19","open":979,"high":985,"low":956,"close":970,"volume":11510},{"date":"2026-03-22","open":970,"high":985,"low":950.7,"close":962,"volume":15667},{"date":"2026-03-23","open":950,"high":969,"low":940.1,"close":958,"volume":15172},{"date":"2026-03-24","open":958,"high":976,"low":940,"close":945,"volume":8388},{"date":"2026-03-25","open":935.1,"high":985,"low":935.1,"close":980,"volume":19591},{"date":"2026-03-26","open":980,"high":1032,"low":975,"close":1025,"volume":39897},{"date":"2026-03-29","open":1005,"high":1009,"low":975,"close":975,"volume":26565},{"date":"2026-03-30","open":972,"high":990,"low":937,"close":961,"volume":14315},{"date":"2026-03-31","open":960,"high":965,"low":928,"close":959,"volume":10433},{"date":"2026-04-01","open":942,"high":944,"low":910,"close":931,"volume":11755},{"date":"2026-04-02","open":914,"high":928,"low":880.2,"close":910,"volume":8341},{"date":"2026-04-05","open":892,"high":892,"low":819,"close":827,"volume":15686},{"date":"2026-04-06","open":810.5,"high":894.8,"low":805,"close":873,"volume":9777},{"date":"2026-04-07","open":890,"high":904.9,"low":848,"close":849,"volume":7834},{"date":"2026-04-08","open":865,"high":918,"low":850,"close":906.6,"volume":12632},{"date":"2026-04-09","open":888.5,"high":994,"low":888.5,"close":994,"volume":32701},{"date":"2026-04-10","open":974.2,"high":1057,"low":955,"close":995,"volume":24426},{"date":"2026-04-13","open":990,"high":990,"low":951.7,"close":975,"volume":10445},{"date":"2026-04-15","open":955.5,"high":1013,"low":950,"close":979,"volume":25974},{"date":"2026-04-16","open":959.5,"high":972.5,"low":925,"close":948,"volume":13924},{"date":"2026-04-17","open":929.1,"high":953,"low":918,"close":938.9,"volume":6846},{"date":"2026-04-20","open":935,"high":964,"low":911.1,"close":947,"volume":15455},{"date":"2026-04-21","open":940,"high":960,"low":920,"close":944,"volume":11239},{"date":"2026-04-22","open":941,"high":941,"low":910.1,"close":928,"volume":10904},{"date":"2026-04-23","open":920,"high":937,"low":905,"close":905,"volume":8868},{"date":"2026-04-24","open":881,"high":905.5,"low":881,"close":892.9,"volume":6686},{"date":"2026-04-27","open":892.9,"high":916,"low":881,"close":898,"volume":3683},{"date":"2026-04-28","open":898,"high":898,"low":870.5,"close":872,"volume":6367},{"date":"2026-04-29","open":872,"high":874.9,"low":828,"close":829,"volume":17202},{"date":"2026-04-30","open":805,"high":865,"low":805,"close":840,"volume":14834},{"date":"2026-05-04","open":846,"high":850,"low":825,"close":827.1,"volume":4461},{"date":"2026-05-05","open":830,"high":850,"low":820,"close":850,"volume":4523},{"date":"2026-05-06","open":832,"high":863,"low":832,"close":840,"volume":4389},{"date":"2026-05-07","open":836.1,"high":875,"low":836.1,"close":867,"volume":4595},{"date":"2026-05-08","open":865,"high":910,"low":855.1,"close":909.9,"volume":10188},{"date":"2026-05-11","open":924,"high":940,"low":910,"close":920,"volume":9674},{"date":"2026-05-12","open":925,"high":925,"low":870,"close":871,"volume":12133},{"date":"2026-05-13","open":845,"high":887,"low":845,"close":887,"volume":5322},{"date":"2026-05-14","open":866.7,"high":885,"low":866.7,"close":870,"volume":2852},{"date":"2026-05-15","open":870,"high":880,"low":860,"close":878,"volume":3280},{"date":"2026-05-18","open":856,"high":884,"low":856,"close":880,"volume":3151},{"date":"2026-05-19","open":860,"high":895,"low":858,"close":873.5,"volume":5369},{"date":"2026-05-20","open":870,"high":902,"low":862.3,"close":898,"volume":9456},{"date":"2026-05-21","open":898,"high":900,"low":873,"close":880,"volume":3076},{"date":"2026-05-22","open":875,"high":924,"low":875,"close":918,"volume":17233},{"date":"2026-05-25","open":900,"high":929.5,"low":894,"close":910,"volume":10076},{"date":"2026-05-26","open":900,"high":918,"low":880,"close":894,"volume":7204},{"date":"2026-05-27","open":894,"high":898.9,"low":870.1,"close":884.9,"volume":7842},{"date":"2026-06-01","open":858.4,"high":911,"low":852.1,"close":860,"volume":5836},{"date":"2026-06-02","open":855,"high":870,"low":855,"close":863.2,"volume":2551},{"date":"2026-06-03","open":856,"high":883,"low":855,"close":865,"volume":5234},{"date":"2026-06-04","open":865,"high":880,"low":851,"close":860,"volume":5220},{"date":"2026-06-05","open":860,"high":860,"low":837,"close":846,"volume":6098},{"date":"2026-06-08","open":835.1,"high":848,"low":835.1,"close":847.9,"volume":3244},{"date":"2026-06-09","open":840.4,"high":859,"low":830,"close":849,"volume":4585},{"date":"2026-06-10","open":835,"high":875,"low":835,"close":860,"volume":5020},{"date":"2026-06-11","open":852,"high":865,"low":850,"close":861,"volume":2716},{"date":"2026-06-12","open":850,"high":860,"low":837.3,"close":847.9,"volume":2649},{"date":"2026-06-15","open":837,"high":845,"low":824,"close":834,"volume":4786},{"date":"2026-06-16","open":834,"high":845,"low":820,"close":845,"volume":6313},{"date":"2026-06-17","open":830,"high":847,"low":830,"close":840,"volume":3023},{"date":"2026-06-18","open":830,"high":843.9,"low":827,"close":837.9,"volume":1649},{"date":"2026-06-19","open":823.2,"high":839,"low":822.1,"close":833.8,"volume":1771},{"date":"2026-06-22","open":840,"high":840,"low":818,"close":818.3,"volume":2189},{"date":"2026-06-23","open":805.2,"high":827,"low":800,"close":807,"volume":8001},{"date":"2026-06-24","open":810,"high":810,"low":770,"close":793,"volume":8482},{"date":"2026-06-25","open":810,"high":810,"low":763.4,"close":775,"volume":4079},{"date":"2026-06-26","open":753.1,"high":785,"low":750,"close":750,"volume":3483},{"date":"2026-06-29","open":712.5,"high":755.8,"low":712.5,"close":745,"volume":5977},{"date":"2026-06-30","open":740,"high":795,"low":739.2,"close":751,"volume":6351},{"date":"2026-07-01","open":741,"high":818,"low":741,"close":794,"volume":6088},{"date":"2026-07-02","open":816,"high":816,"low":761.2,"close":780,"volume":5357},{"date":"2026-07-03","open":761,"high":798,"low":758,"close":773,"volume":3050},{"date":"2026-07-06","open":761,"high":761,"low":722,"close":743,"volume":7139},{"date":"2026-07-07","open":721.1,"high":742,"low":721.1,"close":740,"volume":3798},{"date":"2026-07-08","open":724,"high":737.9,"low":713.1,"close":713.1,"volume":3085},{"date":"2026-07-09","open":712,"high":713,"low":659.6,"close":678,"volume":9538},{"date":"2026-07-10","open":677.9,"high":696.9,"low":660.1,"close":670,"volume":2758},{"date":"2026-07-13","open":680,"high":680,"low":610.2,"close":627,"volume":8541},{"date":"2026-07-14","open":625,"high":655,"low":596.1,"close":644,"volume":8078},{"date":"2026-07-15","open":650,"high":655,"low":627,"close":649.9,"volume":3845},{"date":"2026-07-16","open":634,"high":650,"low":633.5,"close":648.5,"volume":3549},{"date":"2026-07-17","open":653,"high":719,"low":653,"close":714,"volume":8444},{"date":"2026-07-20","open":714,"high":770,"low":693,"close":762,"volume":10958},{"date":"2026-07-21","open":770,"high":784,"low":745,"close":774.9,"volume":15018},{"date":"2026-07-22","open":755,"high":760,"low":730.1,"close":751,"volume":8786},{"date":"2026-07-23","open":731,"high":760,"low":717,"close":759,"volume":10128},{"date":"2026-07-24","open":775,"high":794.9,"low":753,"close":770,"volume":11420},{"date":"2026-07-27","open":748,"high":780,"low":721.1,"close":728,"volume":7989},{"date":"2026-07-28","open":749.7,"high":749.8,"low":727.4,"close":739,"volume":6080},{"date":"2026-07-29","open":722.7,"high":745.1,"low":722.7,"close":742.9,"volume":4500},{"date":"2026-07-30","open":728.1,"high":732,"low":715,"close":725,"volume":3315},{"date":"2026-07-31","open":710,"high":740,"low":710,"close":740,"volume":1586},{"date":"2026-08-03","open":760.5,"high":760.5,"low":726.2,"close":738.7,"volume":2599},{"date":"2026-08-04","open":737,"high":737,"low":721,"close":730,"volume":3316},{"date":"2026-08-05","open":721,"high":730,"low":706.1,"close":727,"volume":2432},{"date":"2026-08-06","open":709,"high":720,"low":706,"close":708,"volume":2781},{"date":"2026-08-07","open":696,"high":707.8,"low":690,"close":696,"volume":4565},{"date":"2026-08-10","open":690,"high":694,"low":685,"close":693,"volume":2624},{"date":"2026-08-11","open":682.1,"high":719.5,"low":682,"close":718.9,"volume":5620},{"date":"2026-08-12","open":724.9,"high":734.7,"low":707.1,"close":715,"volume":3402},{"date":"2026-08-13","open":702.3,"high":714.9,"low":697.1,"close":701.3,"volume":2030},{"date":"2026-08-14","open":691.1,"high":728.9,"low":680.1,"close":690,"volume":7840},{"date":"2026-08-17","open":690,"high":701.5,"low":683.3,"close":692,"volume":2615},{"date":"2026-08-18","open":692,"high":700,"low":682.2,"close":698,"volume":1146},{"date":"2026-08-19","open":680.1,"high":698.9,"low":680.1,"close":686.4,"volume":2640},{"date":"2026-08-20","open":671,"high":690,"low":671,"close":688.7,"volume":1570},{"date":"2026-08-21","open":685,"high":699.9,"low":670,"close":670,"volume":3560},{"date":"2026-08-24","open":670,"high":675,"low":652.1,"close":655,"volume":6689},{"date":"2026-08-25","open":665,"high":665,"low":655,"close":658,"volume":3400},{"date":"2026-08-26","open":651,"high":658.9,"low":641,"close":655,"volume":2520},{"date":"2026-08-27","open":655,"high":665,"low":628,"close":659.9,"volume":4618},{"date":"2026-08-31","open":650,"high":650,"low":625,"close":640,"volume":4645},{"date":"2026-09-01","open":623,"high":659,"low":623,"close":638.9,"volume":3691},{"date":"2026-09-02","open":621.1,"high":638.5,"low":620,"close":638.5,"volume":1447},{"date":"2026-09-03","open":654,"high":654,"low":626.1,"close":632,"volume":2279},{"date":"2026-09-07","open":632,"high":650,"low":623.2,"close":649,"volume":4379},{"date":"2026-09-09","open":645.9,"high":675,"low":640,"close":650,"volume":3536},{"date":"2026-09-10","open":650,"high":650,"low":630.5,"close":648.9,"volume":1155},{"date":"2026-09-11","open":649,"high":664,"low":642.2,"close":659,"volume":1280},{"date":"2026-09-14","open":650,"high":680,"low":645.5,"close":655.1,"volume":3566},{"date":"2026-09-15","open":687,"high":700,"low":665,"close":676,"volume":2732},{"date":"2026-09-16","open":680,"high":680,"low":655,"close":663.5,"volume":1935},{"date":"2026-09-17","open":663,"high":680,"low":645,"close":660,"volume":2425},{"date":"2026-09-18","open":650,"high":665,"low":646.3,"close":665,"volume":3903},{"date":"2026-09-22","open":680,"high":680,"low":648.2,"close":656,"volume":1709},{"date":"2026-09-23","open":644,"high":650,"low":635.1,"close":645.5,"volume":3065},{"date":"2026-09-24","open":640,"high":650,"low":628.1,"close":644,"volume":1392},{"date":"2026-09-28","open":635,"high":645,"low":625,"close":631.1,"volume":2444},{"date":"2026-09-29","open":625.09,"high":634.9,"low":623,"close":628.5,"volume":1391},{"date":"2026-09-30","open":628,"high":628,"low":610.1,"close":623.9,"volume":4681},{"date":"2026-10-01","open":623.9,"high":635,"low":612.1,"close":624,"volume":3455},{"date":"2026-10-02","open":620,"high":625,"low":615,"close":619,"volume":1635},{"date":"2026-10-05","open":611.1,"high":614,"low":601,"close":604,"volume":3318},{"date":"2026-10-06","open":586.1,"high":610,"low":586.1,"close":605,"volume":1059},{"date":"2026-10-07","open":590,"high":605,"low":590,"close":605,"volume":3681},{"date":"2026-10-08","open":596.3,"high":615,"low":596,"close":600,"volume":3333},{"date":"2026-10-09","open":600,"high":606,"low":590.2,"close":605,"volume":1964},{"date":"2026-10-12","open":600,"high":609,"low":595,"close":607,"volume":1795},{"date":"2026-10-13","open":637.3,"high":637.3,"low":601.1,"close":608,"volume":2240},{"date":"2026-10-14","open":600,"high":614,"low":596,"close":613.9,"volume":932},{"date":"2026-10-15","open":600.1,"high":622,"low":600,"close":615.9,"volume":1529},{"date":"2026-10-16","open":615,"high":630,"low":590,"close":615,"volume":3641}]}