{"symbol":"HHL","name":"Himalayan Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/HHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":351.1,"high":360,"low":351.1,"close":355.33,"volume":16851},{"date":"2025-09-07","open":356,"high":359,"low":351.1,"close":353.72,"volume":14124},{"date":"2025-09-08","open":353,"high":360,"low":342,"close":345.27,"volume":26304},{"date":"2025-09-18","open":338.4,"high":340,"low":313.6,"close":319,"volume":3276},{"date":"2025-09-21","open":315,"high":349,"low":312.8,"close":345.64,"volume":60882},{"date":"2025-09-23","open":352,"high":365,"low":351,"close":364,"volume":49895},{"date":"2025-09-24","open":364,"high":364,"low":352.8,"close":353,"volume":15040},{"date":"2025-09-25","open":360,"high":360,"low":351,"close":358.7,"volume":13131},{"date":"2025-09-28","open":365,"high":370,"low":351,"close":359,"volume":22774},{"date":"2025-10-07","open":359,"high":359,"low":348.1,"close":348.4,"volume":16818},{"date":"2025-10-08","open":344,"high":350,"low":334,"close":337,"volume":33472},{"date":"2025-10-09","open":343.7,"high":370,"low":342,"close":342,"volume":40547},{"date":"2025-10-12","open":338,"high":338,"low":325,"close":328.5,"volume":19314},{"date":"2025-10-13","open":325,"high":338,"low":325,"close":330.2,"volume":16689},{"date":"2025-10-14","open":330,"high":334.5,"low":320,"close":326,"volume":22455},{"date":"2025-10-15","open":324,"high":325,"low":315,"close":323,"volume":15220},{"date":"2025-10-16","open":323,"high":323,"low":313.3,"close":315,"volume":12499},{"date":"2025-10-19","open":315.1,"high":324,"low":315.1,"close":317,"volume":8515},{"date":"2025-10-26","open":310.7,"high":339.5,"low":310.7,"close":321,"volume":15888},{"date":"2025-10-28","open":327.4,"high":338.6,"low":327,"close":333.7,"volume":16620},{"date":"2025-10-29","open":340.3,"high":340.3,"low":328,"close":328,"volume":21446},{"date":"2025-10-30","open":334.3,"high":346,"low":322.2,"close":340,"volume":49245},{"date":"2025-11-02","open":345,"high":355,"low":340.1,"close":352.7,"volume":44053},{"date":"2025-11-03","open":356,"high":360,"low":345,"close":346,"volume":29710},{"date":"2025-11-04","open":340.1,"high":350,"low":340.1,"close":342,"volume":17905},{"date":"2025-11-05","open":348.8,"high":348.8,"low":336,"close":342,"volume":24901},{"date":"2025-11-06","open":342,"high":346,"low":335,"close":335.2,"volume":15491},{"date":"2025-11-09","open":330,"high":335,"low":326,"close":326,"volume":20505},{"date":"2025-11-10","open":325,"high":333,"low":323.2,"close":323.5,"volume":23076},{"date":"2025-11-11","open":321,"high":333,"low":321,"close":333,"volume":18774},{"date":"2025-11-12","open":335,"high":335,"low":328,"close":330,"volume":12848},{"date":"2025-11-13","open":325.2,"high":343,"low":325.2,"close":336,"volume":40972},{"date":"2025-11-16","open":338,"high":344.9,"low":329,"close":336,"volume":18815},{"date":"2025-11-17","open":330.1,"high":340,"low":330,"close":331.5,"volume":16543},{"date":"2025-11-18","open":327.1,"high":340,"low":327.1,"close":338,"volume":23223},{"date":"2025-11-19","open":344.7,"high":344.7,"low":331,"close":337.6,"volume":22456},{"date":"2025-11-20","open":331.5,"high":340,"low":331.5,"close":337,"volume":31380},{"date":"2025-11-23","open":338,"high":350,"low":338,"close":341.5,"volume":43838},{"date":"2025-11-24","open":347.7,"high":347.7,"low":338,"close":338,"volume":37875},{"date":"2025-11-25","open":344,"high":344,"low":336,"close":340,"volume":20145},{"date":"2025-11-26","open":346.8,"high":347.5,"low":335,"close":344,"volume":34122},{"date":"2025-11-27","open":345,"high":363,"low":345,"close":360,"volume":122172},{"date":"2025-11-30","open":361,"high":365,"low":342.2,"close":342.2,"volume":55747},{"date":"2025-12-01","open":343,"high":353.9,"low":338.5,"close":342,"volume":39455},{"date":"2025-12-02","open":340,"high":348.8,"low":340,"close":344.9,"volume":28704},{"date":"2025-12-03","open":342.2,"high":347.5,"low":339,"close":339.1,"volume":24881},{"date":"2025-12-07","open":335,"high":341.7,"low":335,"close":336,"volume":21501},{"date":"2025-12-08","open":342.7,"high":342.7,"low":330.4,"close":335,"volume":14218},{"date":"2025-12-09","open":332,"high":339,"low":332,"close":334,"volume":16302},{"date":"2025-12-10","open":340.3,"high":340.3,"low":328,"close":333,"volume":108510},{"date":"2025-12-11","open":339.6,"high":339.6,"low":326.5,"close":331.5,"volume":11435},{"date":"2025-12-14","open":325.1,"high":335,"low":325,"close":327,"volume":31298},{"date":"2025-12-15","open":328,"high":330,"low":324.1,"close":328,"volume":23176},{"date":"2025-12-16","open":326,"high":331.9,"low":326,"close":326.5,"volume":20104},{"date":"2025-12-17","open":330,"high":331.7,"low":326,"close":327,"volume":14983},{"date":"2025-12-18","open":327,"high":330,"low":324,"close":324.1,"volume":30259},{"date":"2025-12-21","open":318.2,"high":327,"low":318.2,"close":322,"volume":21580},{"date":"2025-12-22","open":318,"high":325,"low":318,"close":321,"volume":14238},{"date":"2025-12-23","open":326,"high":326,"low":318.1,"close":322.9,"volume":12520},{"date":"2025-12-24","open":328.9,"high":328.9,"low":320,"close":320.7,"volume":30436},{"date":"2025-12-28","open":322.6,"high":326.5,"low":321.1,"close":325.8,"volume":31920},{"date":"2025-12-29","open":319.5,"high":329,"low":319.5,"close":324,"volume":81719},{"date":"2025-12-31","open":324.2,"high":329.8,"low":324,"close":324.9,"volume":37574},{"date":"2026-01-01","open":321.6,"high":328.1,"low":321.6,"close":324,"volume":23358},{"date":"2026-01-04","open":323,"high":323,"low":319,"close":321,"volume":13483},{"date":"2026-01-05","open":321,"high":327,"low":319.1,"close":327,"volume":20939},{"date":"2026-01-06","open":330,"high":330,"low":323,"close":323,"volume":25360},{"date":"2026-01-07","open":321.3,"high":326,"low":321.3,"close":324.9,"volume":15885},{"date":"2026-01-08","open":318.5,"high":325.5,"low":318.5,"close":324,"volume":18756},{"date":"2026-01-12","open":330,"high":330,"low":320.2,"close":321,"volume":20353},{"date":"2026-01-13","open":321.9,"high":325.9,"low":320.3,"close":325,"volume":32599},{"date":"2026-01-14","open":323,"high":338,"low":323,"close":330,"volume":84649},{"date":"2026-01-18","open":335,"high":335,"low":330,"close":332,"volume":28548},{"date":"2026-01-20","open":332,"high":339.9,"low":332,"close":337,"volume":54090},{"date":"2026-01-21","open":341,"high":341,"low":334,"close":336,"volume":30321},{"date":"2026-01-22","open":332.5,"high":340,"low":332.5,"close":336.9,"volume":26303},{"date":"2026-01-25","open":339,"high":348,"low":339,"close":344.2,"volume":63526},{"date":"2026-01-26","open":344,"high":352,"low":341.1,"close":349.8,"volume":85862},{"date":"2026-01-27","open":351,"high":353.1,"low":339.1,"close":340,"volume":91464},{"date":"2026-01-28","open":338,"high":346,"low":336.1,"close":344,"volume":55952},{"date":"2026-01-29","open":341,"high":355,"low":341,"close":346,"volume":100416},{"date":"2026-02-01","open":352,"high":352,"low":337.2,"close":338,"volume":37160},{"date":"2026-02-02","open":336.1,"high":342.7,"low":333,"close":333,"volume":45211},{"date":"2026-02-03","open":339,"high":344.6,"low":330,"close":338,"volume":84344},{"date":"2026-02-04","open":344.7,"high":344.7,"low":334.3,"close":340,"volume":31795},{"date":"2026-02-05","open":345.9,"high":348,"low":337,"close":341.6,"volume":104790},{"date":"2026-02-08","open":348.4,"high":375,"low":348.4,"close":360,"volume":323353},{"date":"2026-02-09","open":367.2,"high":367.2,"low":350,"close":353,"volume":96804},{"date":"2026-02-10","open":360,"high":360,"low":345,"close":346,"volume":66151},{"date":"2026-02-11","open":352,"high":352,"low":341.1,"close":343,"volume":45656},{"date":"2026-02-12","open":342.2,"high":354.9,"low":342.2,"close":346,"volume":102170},{"date":"2026-02-16","open":351,"high":353,"low":342.5,"close":343,"volume":42599},{"date":"2026-02-17","open":344,"high":347,"low":335,"close":336,"volume":50761},{"date":"2026-02-22","open":337,"high":337,"low":324.5,"close":331,"volume":81810},{"date":"2026-02-23","open":328,"high":334,"low":326.1,"close":328,"volume":18208},{"date":"2026-02-24","open":329,"high":333.9,"low":329,"close":333,"volume":15630},{"date":"2026-02-25","open":330,"high":336,"low":330,"close":334.8,"volume":13769},{"date":"2026-02-26","open":334.5,"high":336.6,"low":333,"close":335.9,"volume":14901},{"date":"2026-03-01","open":337,"high":338.6,"low":330,"close":335.2,"volume":21041},{"date":"2026-03-03","open":332.2,"high":343,"low":332.2,"close":342.9,"volume":22239},{"date":"2026-03-09","open":349.7,"high":356.6,"low":349.7,"close":356.6,"volume":350},{"date":"2026-03-10","open":363.7,"high":377,"low":350,"close":363,"volume":163589},{"date":"2026-03-11","open":370.2,"high":370.2,"low":354.1,"close":356.5,"volume":54839},{"date":"2026-03-12","open":351.5,"high":374,"low":351.5,"close":371,"volume":195376},{"date":"2026-03-15","open":378.4,"high":388,"low":366.7,"close":387,"volume":203741},{"date":"2026-03-16","open":387,"high":392,"low":375.5,"close":376,"volume":134777},{"date":"2026-03-17","open":370,"high":385,"low":370,"close":383.1,"volume":96461},{"date":"2026-03-19","open":390.7,"high":400,"low":383.5,"close":389,"volume":243831},{"date":"2026-03-22","open":396.1,"high":396.1,"low":379.3,"close":381,"volume":139087},{"date":"2026-03-23","open":388.6,"high":388.6,"low":373,"close":379.1,"volume":112500},{"date":"2026-03-24","open":377,"high":387,"low":375,"close":383.1,"volume":59378},{"date":"2026-03-25","open":383,"high":383,"low":375,"close":376.1,"volume":84671},{"date":"2026-03-26","open":374,"high":380,"low":372.1,"close":379.8,"volume":43342},{"date":"2026-03-29","open":380,"high":380.1,"low":360,"close":362,"volume":95701},{"date":"2026-03-30","open":362,"high":367.9,"low":352,"close":352.7,"volume":65889},{"date":"2026-03-31","open":350,"high":359.9,"low":348,"close":357,"volume":65542},{"date":"2026-04-01","open":364,"high":364,"low":341.1,"close":343.1,"volume":61241},{"date":"2026-04-02","open":349.8,"high":349.9,"low":338.6,"close":344.1,"volume":53262},{"date":"2026-04-05","open":340,"high":341,"low":326.1,"close":329.7,"volume":71532},{"date":"2026-04-06","open":335,"high":349.7,"low":331.5,"close":349,"volume":54706},{"date":"2026-04-07","open":353,"high":354.5,"low":340.3,"close":344,"volume":41646},{"date":"2026-04-08","open":344,"high":352.7,"low":344,"close":349,"volume":26227},{"date":"2026-04-09","open":345.1,"high":361.8,"low":345,"close":358.6,"volume":71987},{"date":"2026-04-10","open":360,"high":389,"low":352.2,"close":389,"volume":266225},{"date":"2026-04-13","open":390,"high":408,"low":385,"close":398,"volume":469961},{"date":"2026-04-15","open":405,"high":411,"low":388,"close":396,"volume":325697},{"date":"2026-04-16","open":398,"high":416,"low":391,"close":408.5,"volume":554028},{"date":"2026-04-17","open":416.6,"high":416.6,"low":400.8,"close":404,"volume":189285},{"date":"2026-04-20","open":415,"high":415,"low":395.1,"close":398,"volume":157137},{"date":"2026-04-21","open":378.1,"high":408,"low":378.1,"close":390,"volume":214695},{"date":"2026-04-22","open":409,"high":409,"low":379,"close":395,"volume":167609},{"date":"2026-04-23","open":395,"high":398,"low":384,"close":386,"volume":80382},{"date":"2026-04-24","open":383,"high":391.5,"low":379.1,"close":388,"volume":76435},{"date":"2026-04-27","open":407.4,"high":407.4,"low":381.3,"close":383,"volume":67369},{"date":"2026-04-28","open":364,"high":403,"low":364,"close":388,"volume":208071},{"date":"2026-04-29","open":390,"high":394,"low":382.3,"close":383.7,"volume":65381},{"date":"2026-04-30","open":389.5,"high":389.5,"low":379,"close":384,"volume":81781},{"date":"2026-05-04","open":380,"high":389.8,"low":363,"close":366,"volume":88165},{"date":"2026-05-05","open":374,"high":376.4,"low":367,"close":368,"volume":30159},{"date":"2026-05-06","open":369,"high":375.9,"low":367.1,"close":369,"volume":23493},{"date":"2026-05-07","open":368.2,"high":372.8,"low":366.1,"close":368,"volume":26160},{"date":"2026-05-08","open":366.3,"high":375,"low":366.3,"close":373.5,"volume":32503},{"date":"2026-05-11","open":375,"high":387,"low":372,"close":387,"volume":59289},{"date":"2026-05-12","open":368,"high":397,"low":368,"close":377,"volume":83123},{"date":"2026-05-13","open":359,"high":384.1,"low":359,"close":373.2,"volume":16468},{"date":"2026-05-14","open":355,"high":375,"low":355,"close":372,"volume":17965},{"date":"2026-05-15","open":378.8,"high":378.8,"low":367,"close":368,"volume":20210},{"date":"2026-05-18","open":375,"high":375,"low":366,"close":367,"volume":23216},{"date":"2026-05-19","open":368,"high":373,"low":364.1,"close":365,"volume":23687},{"date":"2026-05-20","open":365,"high":373.3,"low":362.5,"close":373.3,"volume":25416},{"date":"2026-05-21","open":372.1,"high":372.4,"low":366,"close":369.4,"volume":21519},{"date":"2026-05-22","open":365.2,"high":378,"low":360,"close":378,"volume":68486},{"date":"2026-05-25","open":396.9,"high":396.9,"low":376,"close":378,"volume":72116},{"date":"2026-05-26","open":375.1,"high":379.9,"low":366,"close":370,"volume":46235},{"date":"2026-05-27","open":351.5,"high":372.9,"low":351.5,"close":369,"volume":56335},{"date":"2026-06-01","open":365,"high":370,"low":364,"close":364,"volume":35351},{"date":"2026-06-02","open":364.1,"high":368,"low":363,"close":363.8,"volume":31824},{"date":"2026-06-03","open":358.2,"high":373.9,"low":358.2,"close":365.6,"volume":37024},{"date":"2026-06-04","open":365.7,"high":369,"low":360,"close":364.8,"volume":32599},{"date":"2026-06-05","open":360,"high":367,"low":355,"close":358.3,"volume":38690},{"date":"2026-06-08","open":355.3,"high":359.9,"low":352,"close":353,"volume":32346},{"date":"2026-06-09","open":351,"high":359,"low":349,"close":359,"volume":37778},{"date":"2026-06-10","open":359,"high":368,"low":357.7,"close":365.8,"volume":33618},{"date":"2026-06-11","open":364,"high":368.8,"low":355.6,"close":367.5,"volume":26077},{"date":"2026-06-12","open":367,"high":385,"low":362,"close":375,"volume":117476},{"date":"2026-06-15","open":357,"high":385,"low":357,"close":370,"volume":30692},{"date":"2026-06-16","open":363,"high":370,"low":361.1,"close":369,"volume":13573},{"date":"2026-06-17","open":377,"high":377,"low":359.1,"close":364,"volume":39137},{"date":"2026-06-18","open":365.8,"high":365.8,"low":357.5,"close":357.8,"volume":17302},{"date":"2026-06-19","open":359.1,"high":367,"low":351.6,"close":352.8,"volume":23024},{"date":"2026-06-22","open":354,"high":361.5,"low":350.1,"close":357,"volume":31471},{"date":"2026-06-23","open":350.1,"high":355,"low":347,"close":347,"volume":39758},{"date":"2026-06-24","open":345,"high":353.9,"low":337.1,"close":342.9,"volume":31585},{"date":"2026-06-25","open":337,"high":353.1,"low":337,"close":340,"volume":15739},{"date":"2026-06-26","open":324.9,"high":346.9,"low":324.9,"close":342,"volume":29544},{"date":"2026-06-29","open":342,"high":342,"low":336,"close":338,"volume":14576},{"date":"2026-06-30","open":336,"high":345,"low":330,"close":332,"volume":24009},{"date":"2026-07-01","open":330,"high":344.6,"low":330,"close":340,"volume":14697},{"date":"2026-07-02","open":340,"high":349.6,"low":333,"close":339.8,"volume":11457},{"date":"2026-07-03","open":335,"high":340.5,"low":334,"close":338,"volume":10272},{"date":"2026-07-06","open":348.1,"high":358.5,"low":330.3,"close":333,"volume":13285},{"date":"2026-07-07","open":335,"high":349.9,"low":333,"close":345,"volume":24816},{"date":"2026-07-08","open":339,"high":344,"low":332,"close":336.5,"volume":19983},{"date":"2026-07-09","open":330.6,"high":338.6,"low":330.6,"close":335.9,"volume":13407},{"date":"2026-07-10","open":333.2,"high":340,"low":330.6,"close":333.8,"volume":21448},{"date":"2026-07-13","open":330.2,"high":331,"low":325.1,"close":328,"volume":25692},{"date":"2026-07-14","open":326,"high":330,"low":317,"close":325,"volume":28026},{"date":"2026-07-15","open":309,"high":336,"low":309,"close":332.8,"volume":23305},{"date":"2026-07-16","open":332,"high":336.5,"low":320.1,"close":323,"volume":16728},{"date":"2026-07-17","open":330,"high":346,"low":330,"close":346,"volume":44564},{"date":"2026-07-20","open":341,"high":350,"low":340,"close":349,"volume":23637},{"date":"2026-07-21","open":350,"high":356,"low":345,"close":350,"volume":39913},{"date":"2026-07-22","open":340,"high":355,"low":340,"close":352,"volume":56199},{"date":"2026-07-23","open":342,"high":362,"low":342,"close":350.5,"volume":46686},{"date":"2026-07-24","open":346.3,"high":356,"low":346.3,"close":349,"volume":22309},{"date":"2026-07-27","open":350,"high":355.9,"low":343,"close":344.3,"volume":23699},{"date":"2026-07-28","open":354.6,"high":354.6,"low":337.1,"close":340,"volume":24027},{"date":"2026-07-29","open":339,"high":345,"low":337,"close":340,"volume":22933},{"date":"2026-07-30","open":336.1,"high":345,"low":336,"close":338,"volume":14272},{"date":"2026-07-31","open":347,"high":347,"low":336.3,"close":340,"volume":9428},{"date":"2026-08-03","open":340,"high":345,"low":336,"close":337.5,"volume":9114},{"date":"2026-08-04","open":335,"high":343.6,"low":333.2,"close":334,"volume":11712},{"date":"2026-08-05","open":344,"high":344,"low":334,"close":337,"volume":9684},{"date":"2026-08-06","open":344.9,"high":344.9,"low":335,"close":336.4,"volume":31851},{"date":"2026-08-07","open":340,"high":344,"low":335,"close":337,"volume":8753},{"date":"2026-08-10","open":334,"high":340,"low":330,"close":334.9,"volume":9345},{"date":"2026-08-11","open":344,"high":344,"low":331,"close":332.1,"volume":15566},{"date":"2026-08-12","open":330,"high":339.7,"low":329,"close":332.1,"volume":20260},{"date":"2026-08-13","open":332,"high":341,"low":332,"close":339,"volume":16549},{"date":"2026-08-14","open":340.1,"high":345,"low":340.1,"close":343.5,"volume":24251},{"date":"2026-08-17","open":330,"high":348,"low":330,"close":337,"volume":8981},{"date":"2026-08-18","open":335,"high":339.8,"low":331,"close":332.9,"volume":10590},{"date":"2026-08-19","open":329.2,"high":333.9,"low":327.1,"close":332,"volume":12993},{"date":"2026-08-20","open":332,"high":335,"low":328.1,"close":329.1,"volume":8910},{"date":"2026-08-21","open":325.5,"high":338,"low":325,"close":334.8,"volume":23293},{"date":"2026-08-24","open":326.3,"high":333.9,"low":326.3,"close":332,"volume":53783},{"date":"2026-08-25","open":333,"high":334,"low":325,"close":328,"volume":27990},{"date":"2026-08-26","open":323,"high":325,"low":316,"close":325,"volume":50492},{"date":"2026-08-27","open":320,"high":329.9,"low":316.1,"close":326.8,"volume":9662},{"date":"2026-08-31","open":323,"high":324,"low":315,"close":317,"volume":15130},{"date":"2026-09-01","open":311.1,"high":319,"low":311.1,"close":318,"volume":7869},{"date":"2026-09-02","open":317,"high":323,"low":315,"close":320,"volume":13737},{"date":"2026-09-03","open":321,"high":323,"low":316.5,"close":319.9,"volume":10206},{"date":"2026-09-07","open":323,"high":323.9,"low":315,"close":315,"volume":19609},{"date":"2026-09-09","open":315,"high":322,"low":315,"close":319,"volume":9220},{"date":"2026-09-10","open":319,"high":319,"low":310,"close":319,"volume":23017},{"date":"2026-09-11","open":322,"high":328.9,"low":315,"close":328,"volume":18982},{"date":"2026-09-14","open":326,"high":337.7,"low":326,"close":336,"volume":11785},{"date":"2026-09-15","open":352,"high":352,"low":336.1,"close":338,"volume":37735},{"date":"2026-09-16","open":330,"high":337.9,"low":329,"close":333,"volume":20420},{"date":"2026-09-17","open":333,"high":338,"low":332,"close":334.8,"volume":11117},{"date":"2026-09-18","open":328,"high":343.8,"low":328,"close":340.9,"volume":38833},{"date":"2026-09-22","open":323.9,"high":344,"low":323.9,"close":342,"volume":22895},{"date":"2026-09-23","open":337,"high":341,"low":336,"close":340,"volume":36977},{"date":"2026-09-24","open":338,"high":342,"low":335,"close":342,"volume":35781},{"date":"2026-09-28","open":340,"high":342,"low":335,"close":341,"volume":40911},{"date":"2026-09-29","open":341,"high":342,"low":338,"close":340,"volume":37779},{"date":"2026-09-30","open":341,"high":353.9,"low":341,"close":350,"volume":95223},{"date":"2026-10-01","open":347,"high":350,"low":346,"close":346.6,"volume":27731},{"date":"2026-10-02","open":345,"high":347,"low":337.2,"close":341.5,"volume":14350},{"date":"2026-10-05","open":340,"high":340,"low":334,"close":337,"volume":13118},{"date":"2026-10-06","open":337,"high":345,"low":330.1,"close":339.5,"volume":23070},{"date":"2026-10-07","open":335,"high":347.1,"low":335,"close":339,"volume":24782},{"date":"2026-10-08","open":348,"high":348,"low":338,"close":341.9,"volume":16422},{"date":"2026-10-09","open":340,"high":349.8,"low":339,"close":340,"volume":14364},{"date":"2026-10-12","open":323,"high":348.5,"low":323,"close":341.3,"volume":19524},{"date":"2026-10-13","open":324.3,"high":350,"low":324.3,"close":340,"volume":27988},{"date":"2026-10-14","open":344,"high":346.6,"low":338,"close":342.9,"volume":19538},{"date":"2026-10-15","open":342,"high":358,"low":342,"close":352.4,"volume":77248},{"date":"2026-10-16","open":334.8,"high":356.9,"low":334.8,"close":351.1,"volume":19761}]}