{"symbol":"HEIP","name":"Himalayan Everest Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/HEIP","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-07-27","open":376,"high":388,"low":374.9,"close":375,"volume":7400},{"date":"2025-07-28","open":369,"high":380,"low":368.1,"close":378.14,"volume":6370},{"date":"2025-07-29","open":384,"high":384,"low":376.4,"close":376.4,"volume":8330},{"date":"2025-07-30","open":369.2,"high":379,"low":362,"close":368.48,"volume":10091},{"date":"2025-07-31","open":365,"high":375.8,"low":365,"close":375.8,"volume":495},{"date":"2025-08-03","open":372.1,"high":378.4,"low":369,"close":370.9,"volume":2755},{"date":"2025-08-04","open":375,"high":378.3,"low":371,"close":375.34,"volume":1152},{"date":"2025-08-05","open":378,"high":379,"low":378,"close":379,"volume":1010},{"date":"2025-08-06","open":380,"high":381,"low":371.5,"close":371.77,"volume":4656},{"date":"2025-08-07","open":378,"high":380,"low":372.5,"close":372.5,"volume":1052},{"date":"2025-08-11","open":368.1,"high":368.3,"low":368,"close":368.23,"volume":2273},{"date":"2025-08-12","open":362,"high":368.8,"low":361.6,"close":366.82,"volume":10520},{"date":"2025-08-13","open":361.2,"high":365.1,"low":361.2,"close":365.05,"volume":1044},{"date":"2025-08-14","open":368,"high":368,"low":368,"close":368,"volume":180},{"date":"2025-08-17","open":365,"high":386,"low":364.1,"close":378,"volume":7961},{"date":"2025-08-18","open":370.5,"high":370.5,"low":355.9,"close":363,"volume":95},{"date":"2025-08-19","open":370.2,"high":370.2,"low":370.2,"close":370.2,"volume":40},{"date":"2025-08-20","open":366,"high":370,"low":365,"close":366.44,"volume":45141},{"date":"2025-08-21","open":373,"high":373,"low":367,"close":367,"volume":487},{"date":"2025-08-24","open":372.9,"high":372.9,"low":367,"close":367,"volume":5521},{"date":"2025-08-25","open":373,"high":373,"low":372,"close":373,"volume":3053},{"date":"2025-08-26","open":374,"high":380.4,"low":372.1,"close":380.4,"volume":8380},{"date":"2025-08-27","open":373,"high":380.2,"low":373,"close":380.2,"volume":61},{"date":"2025-08-28","open":373,"high":378,"low":372.6,"close":378,"volume":1210},{"date":"2025-08-31","open":370.5,"high":375,"low":370.5,"close":370.53,"volume":1500},{"date":"2025-09-01","open":365.1,"high":368,"low":365.1,"close":365.6,"volume":4154},{"date":"2025-09-02","open":370,"high":376,"low":368.6,"close":368.6,"volume":432},{"date":"2025-09-03","open":374,"high":375.9,"low":368.4,"close":368.4,"volume":2870},{"date":"2025-09-04","open":373.9,"high":373.9,"low":373.9,"close":373.9,"volume":30},{"date":"2025-09-07","open":372,"high":372,"low":368,"close":368,"volume":2007},{"date":"2025-09-08","open":373,"high":382.7,"low":367.8,"close":367.8,"volume":3655},{"date":"2025-09-21","open":360.5,"high":366.4,"low":338.3,"close":358,"volume":19810},{"date":"2025-09-23","open":358,"high":360,"low":355,"close":355,"volume":1974},{"date":"2025-09-24","open":358.5,"high":365,"low":355,"close":355,"volume":7139},{"date":"2025-09-25","open":347.9,"high":365,"low":347.9,"close":362.8,"volume":14960},{"date":"2025-09-28","open":365,"high":366,"low":365,"close":366,"volume":10000},{"date":"2025-10-07","open":360,"high":367,"low":359.7,"close":359.7,"volume":6314},{"date":"2025-10-08","open":356,"high":356,"low":346.1,"close":346.1,"volume":6040},{"date":"2025-10-09","open":353,"high":374.5,"low":348,"close":348.1,"volume":5083},{"date":"2025-10-12","open":341.2,"high":341.2,"low":341.2,"close":341.2,"volume":200},{"date":"2025-10-13","open":334.4,"high":341,"low":327.6,"close":327.6,"volume":2434},{"date":"2025-10-14","open":327.1,"high":333.5,"low":321.1,"close":333.5,"volume":9161},{"date":"2025-10-15","open":327,"high":327,"low":326.9,"close":326.9,"volume":1303},{"date":"2025-10-19","open":332,"high":333,"low":326.6,"close":326.6,"volume":740},{"date":"2025-10-28","open":322,"high":344.8,"low":322,"close":344.8,"volume":1366},{"date":"2025-10-29","open":344.9,"high":344.9,"low":338.1,"close":338.1,"volume":100},{"date":"2025-10-30","open":338,"high":338,"low":331.2,"close":337.9,"volume":70},{"date":"2025-11-03","open":332.1,"high":332.1,"low":332.1,"close":332.1,"volume":604},{"date":"2025-11-04","open":332,"high":332,"low":323.3,"close":323.3,"volume":3655},{"date":"2025-11-05","open":318.2,"high":318.2,"low":318.1,"close":318.1,"volume":129},{"date":"2025-11-06","open":324.1,"high":337.4,"low":324.1,"close":326,"volume":2555},{"date":"2025-11-09","open":328,"high":328,"low":317,"close":317,"volume":5010},{"date":"2025-11-10","open":312.1,"high":315,"low":312.1,"close":315,"volume":5611},{"date":"2025-11-11","open":312,"high":312,"low":308.7,"close":308.7,"volume":5000},{"date":"2025-11-12","open":314.8,"high":325,"low":314,"close":325,"volume":2850},{"date":"2025-11-13","open":325,"high":325,"low":318.5,"close":318.5,"volume":845},{"date":"2025-11-16","open":312.3,"high":315.2,"low":312.2,"close":315.2,"volume":5123},{"date":"2025-11-17","open":315,"high":315.1,"low":315,"close":315,"volume":6522},{"date":"2025-11-19","open":319,"high":319,"low":319,"close":319,"volume":300},{"date":"2025-11-20","open":322,"high":322,"low":315.6,"close":315.6,"volume":1010},{"date":"2025-11-23","open":320,"high":321.9,"low":320,"close":321.9,"volume":1000},{"date":"2025-11-24","open":315.6,"high":325,"low":315.5,"close":325,"volume":1383},{"date":"2025-11-25","open":319,"high":319,"low":319,"close":319,"volume":200},{"date":"2025-11-26","open":323,"high":325.3,"low":323,"close":325.1,"volume":833},{"date":"2025-11-27","open":328,"high":328,"low":328,"close":328,"volume":300},{"date":"2025-11-30","open":323,"high":323,"low":322,"close":322,"volume":123},{"date":"2025-12-02","open":324.8,"high":327,"low":324.8,"close":327,"volume":1403},{"date":"2025-12-03","open":321.1,"high":321.1,"low":321,"close":321,"volume":1300},{"date":"2025-12-07","open":318,"high":324,"low":318,"close":324,"volume":1315},{"date":"2025-12-10","open":324,"high":327,"low":324,"close":327,"volume":441},{"date":"2025-12-11","open":320.5,"high":320.5,"low":315,"close":315,"volume":1115},{"date":"2025-12-14","open":318,"high":321.3,"low":318,"close":321.3,"volume":460},{"date":"2025-12-15","open":315.1,"high":315.1,"low":315.1,"close":315.1,"volume":33},{"date":"2025-12-17","open":315.1,"high":321.3,"low":315.1,"close":321.3,"volume":330},{"date":"2025-12-21","open":323.6,"high":324,"low":315.3,"close":315.3,"volume":1082},{"date":"2025-12-23","open":311,"high":311,"low":311,"close":311,"volume":10},{"date":"2025-12-24","open":317.2,"high":330,"low":315,"close":330,"volume":619},{"date":"2025-12-28","open":323.6,"high":342.7,"low":323.6,"close":342.7,"volume":2510},{"date":"2025-12-29","open":336,"high":336,"low":329.4,"close":329.4,"volume":542},{"date":"2025-12-31","open":323.1,"high":323.1,"low":323,"close":323,"volume":1000},{"date":"2026-01-01","open":323.1,"high":323.1,"low":323,"close":323,"volume":1599},{"date":"2026-01-04","open":325,"high":334.1,"low":325,"close":327.5,"volume":2109},{"date":"2026-01-05","open":322,"high":322,"low":315,"close":315,"volume":1421},{"date":"2026-01-06","open":321.3,"high":321.3,"low":315,"close":315,"volume":1921},{"date":"2026-01-07","open":319.7,"high":327.7,"low":308.7,"close":308.7,"volume":9210},{"date":"2026-01-08","open":314.8,"high":321,"low":314.8,"close":315,"volume":70},{"date":"2026-01-12","open":310.4,"high":322.8,"low":298.3,"close":322.8,"volume":10011},{"date":"2026-01-13","open":316.4,"high":321.9,"low":316.4,"close":321.9,"volume":1010},{"date":"2026-01-18","open":323.5,"high":323.9,"low":310.6,"close":316.1,"volume":2503},{"date":"2026-01-20","open":320,"high":328.8,"low":316,"close":328.8,"volume":6350},{"date":"2026-01-21","open":322.4,"high":322.4,"low":322.3,"close":322.3,"volume":480},{"date":"2026-01-22","open":316.7,"high":316.7,"low":316.3,"close":316.3,"volume":2020},{"date":"2026-01-25","open":317,"high":320.1,"low":311,"close":318,"volume":9890},{"date":"2026-01-26","open":312.1,"high":324,"low":311.7,"close":324,"volume":1818},{"date":"2026-01-27","open":320,"high":320,"low":311.4,"close":313.9,"volume":11090},{"date":"2026-01-28","open":309,"high":319.9,"low":302,"close":319.9,"volume":4397},{"date":"2026-01-29","open":321.9,"high":322,"low":316,"close":317,"volume":7600},{"date":"2026-02-01","open":317,"high":323,"low":317,"close":323,"volume":1421},{"date":"2026-02-02","open":317,"high":317,"low":310.7,"close":310.7,"volume":1110},{"date":"2026-02-03","open":312.1,"high":312.1,"low":304.5,"close":304.5,"volume":3000},{"date":"2026-02-04","open":310.5,"high":310.5,"low":305.2,"close":305.2,"volume":113},{"date":"2026-02-05","open":304.1,"high":304.1,"low":304.1,"close":304.1,"volume":300},{"date":"2026-02-09","open":307.1,"high":307.1,"low":307.1,"close":307.1,"volume":18},{"date":"2026-02-10","open":305.1,"high":305.1,"low":305,"close":305,"volume":110},{"date":"2026-02-11","open":311,"high":311.1,"low":308,"close":308,"volume":1127},{"date":"2026-02-12","open":309,"high":312.5,"low":305,"close":305,"volume":3290},{"date":"2026-02-16","open":305.3,"high":305.3,"low":305.3,"close":305.3,"volume":200},{"date":"2026-02-17","open":305.1,"high":316,"low":302.5,"close":316,"volume":2215},{"date":"2026-02-22","open":318.9,"high":318.9,"low":306.4,"close":317,"volume":610},{"date":"2026-02-23","open":311,"high":316.8,"low":293.1,"close":316.8,"volume":5270},{"date":"2026-02-24","open":321,"high":321,"low":310,"close":313.4,"volume":230},{"date":"2026-02-25","open":314.9,"high":314.9,"low":314.9,"close":314.9,"volume":10},{"date":"2026-02-26","open":320,"high":320,"low":304.9,"close":304.9,"volume":2240},{"date":"2026-03-01","open":310.9,"high":310.9,"low":304.7,"close":304.7,"volume":1030},{"date":"2026-03-03","open":308,"high":313,"low":308,"close":313,"volume":1293},{"date":"2026-03-09","open":319.2,"high":319.2,"low":319.2,"close":319.2,"volume":500},{"date":"2026-03-10","open":325.5,"high":325.5,"low":315.6,"close":323.9,"volume":2187},{"date":"2026-03-11","open":317.5,"high":317.5,"low":317.5,"close":317.5,"volume":10},{"date":"2026-03-12","open":316.1,"high":323.2,"low":316,"close":323,"volume":1180},{"date":"2026-03-15","open":316.6,"high":325,"low":311.3,"close":325,"volume":3278},{"date":"2026-03-16","open":318.5,"high":321.3,"low":315,"close":321.3,"volume":573},{"date":"2026-03-17","open":314.9,"high":320.9,"low":303.4,"close":320.8,"volume":5062},{"date":"2026-03-19","open":315,"high":323,"low":314.4,"close":323,"volume":6370},{"date":"2026-03-22","open":329.4,"high":338.6,"low":316.6,"close":338.6,"volume":12629},{"date":"2026-03-23","open":333,"high":337.9,"low":324.6,"close":331.1,"volume":2155},{"date":"2026-03-24","open":327,"high":330,"low":319.5,"close":329,"volume":4115},{"date":"2026-03-25","open":329,"high":331.7,"low":326.1,"close":326.6,"volume":4831},{"date":"2026-03-26","open":333.1,"high":333.1,"low":323.6,"close":324,"volume":1243},{"date":"2026-03-29","open":320.2,"high":330.4,"low":320.2,"close":323.5,"volume":4235},{"date":"2026-03-30","open":322,"high":328,"low":310,"close":328,"volume":4944},{"date":"2026-03-31","open":325,"high":334.5,"low":325,"close":331,"volume":5131},{"date":"2026-04-01","open":324.4,"high":334.5,"low":324,"close":330,"volume":12570},{"date":"2026-04-02","open":330,"high":336.6,"low":323.5,"close":329.9,"volume":2715},{"date":"2026-04-05","open":323.4,"high":323.4,"low":317,"close":317,"volume":300},{"date":"2026-04-06","open":323.3,"high":338,"low":323.3,"close":331.2,"volume":5618},{"date":"2026-04-07","open":331,"high":344.5,"low":331,"close":337.1,"volume":5750},{"date":"2026-04-08","open":338,"high":338,"low":338,"close":338,"volume":1675},{"date":"2026-04-09","open":333.1,"high":339,"low":333.1,"close":339,"volume":2230},{"date":"2026-04-10","open":345.7,"high":352.6,"low":343,"close":343.1,"volume":34988},{"date":"2026-04-13","open":340.1,"high":340.1,"low":340,"close":340,"volume":1854},{"date":"2026-04-15","open":340,"high":340,"low":340,"close":340,"volume":1610},{"date":"2026-04-16","open":340,"high":358,"low":340,"close":349,"volume":5364},{"date":"2026-04-17","open":349,"high":349,"low":349,"close":349,"volume":800},{"date":"2026-04-20","open":355.9,"high":355.9,"low":349,"close":349,"volume":1035},{"date":"2026-04-21","open":338.6,"high":348.7,"low":338.6,"close":348.7,"volume":2120},{"date":"2026-04-22","open":348,"high":348,"low":328.1,"close":347,"volume":152},{"date":"2026-04-23","open":337,"high":337,"low":334,"close":335,"volume":249},{"date":"2026-04-24","open":335,"high":335,"low":334.5,"close":335,"volume":210},{"date":"2026-04-28","open":335,"high":325.9,"low":316.5,"close":322.1,"volume":529},{"date":"2026-04-29","open":322.1,"high":326.8,"low":315,"close":326.8,"volume":488},{"date":"2026-04-30","open":317.1,"high":317.1,"low":317.1,"close":317.1,"volume":100},{"date":"2026-05-04","open":317.1,"high":330,"low":317.1,"close":329,"volume":870},{"date":"2026-05-05","open":319.2,"high":328,"low":319.2,"close":320.1,"volume":220},{"date":"2026-05-06","open":320.1,"high":320.1,"low":317.1,"close":317.1,"volume":350},{"date":"2026-05-07","open":309.1,"high":309.1,"low":309.1,"close":309.1,"volume":10},{"date":"2026-05-08","open":318,"high":320.2,"low":312.3,"close":320.2,"volume":1899},{"date":"2026-05-11","open":320,"high":325,"low":313.1,"close":325,"volume":3110},{"date":"2026-05-12","open":315.5,"high":318,"low":315.5,"close":318,"volume":784},{"date":"2026-05-13","open":309.2,"high":318.4,"low":309.2,"close":318.4,"volume":350},{"date":"2026-05-14","open":311,"high":320,"low":311,"close":320,"volume":1558},{"date":"2026-05-15","open":319.9,"high":320,"low":319.9,"close":320,"volume":1000},{"date":"2026-05-18","open":313,"high":313,"low":313,"close":313,"volume":103},{"date":"2026-05-19","open":305,"high":314.1,"low":305,"close":314.1,"volume":119},{"date":"2026-05-20","open":317,"high":320.5,"low":317,"close":320.5,"volume":644},{"date":"2026-05-22","open":320,"high":320,"low":320,"close":320,"volume":500},{"date":"2026-05-25","open":328.9,"high":328.9,"low":326,"close":326,"volume":599},{"date":"2026-05-26","open":317,"high":331,"low":317,"close":331,"volume":530},{"date":"2026-05-27","open":323,"high":323,"low":323,"close":323,"volume":80},{"date":"2026-06-01","open":332.5,"high":337.7,"low":323,"close":337.7,"volume":1638},{"date":"2026-06-02","open":340,"high":340,"low":340,"close":340,"volume":20},{"date":"2026-06-03","open":340,"high":371,"low":336.9,"close":347,"volume":2992},{"date":"2026-06-04","open":357.4,"high":364.9,"low":342.5,"close":358,"volume":14909},{"date":"2026-06-05","open":360,"high":360,"low":352,"close":352,"volume":20},{"date":"2026-06-08","open":341.5,"high":341.5,"low":341.5,"close":341.5,"volume":20},{"date":"2026-06-09","open":340,"high":340,"low":330,"close":340,"volume":847},{"date":"2026-06-10","open":340,"high":345,"low":334.7,"close":338,"volume":474},{"date":"2026-06-11","open":342,"high":345,"low":338,"close":338,"volume":2028},{"date":"2026-06-12","open":337,"high":337,"low":327.9,"close":327.9,"volume":1015},{"date":"2026-06-15","open":320.5,"high":320.5,"low":320.1,"close":320.1,"volume":390},{"date":"2026-06-16","open":329.7,"high":339.5,"low":328.9,"close":328.9,"volume":672},{"date":"2026-06-17","open":328,"high":328,"low":319,"close":319,"volume":1020},{"date":"2026-06-19","open":316,"high":316,"low":316,"close":316,"volume":23},{"date":"2026-06-22","open":316,"high":325,"low":316,"close":325,"volume":500},{"date":"2026-06-24","open":333,"high":333,"low":333,"close":333,"volume":51},{"date":"2026-06-25","open":330,"high":347,"low":321,"close":344.9,"volume":7651},{"date":"2026-06-26","open":344,"high":350,"low":327.9,"close":327.9,"volume":2045},{"date":"2026-06-29","open":330,"high":330,"low":330,"close":330,"volume":500},{"date":"2026-06-30","open":320.7,"high":322,"low":320.7,"close":321,"volume":540},{"date":"2026-07-01","open":330.6,"high":330.6,"low":320.7,"close":320.7,"volume":21},{"date":"2026-07-02","open":320,"high":320,"low":320,"close":320,"volume":60},{"date":"2026-07-03","open":321,"high":347,"low":321,"close":328.7,"volume":475},{"date":"2026-07-06","open":325,"high":338.2,"low":318,"close":338.2,"volume":3010},{"date":"2026-07-08","open":329,"high":329,"low":329,"close":329,"volume":35},{"date":"2026-07-09","open":337,"high":337,"low":327,"close":327,"volume":55},{"date":"2026-07-10","open":336.7,"high":336.7,"low":319,"close":328.3,"volume":1846},{"date":"2026-07-13","open":319,"high":319,"low":311.1,"close":311.1,"volume":711},{"date":"2026-07-14","open":311,"high":320,"low":311,"close":320,"volume":35},{"date":"2026-07-15","open":311,"high":329,"low":311,"close":329,"volume":54},{"date":"2026-07-16","open":325,"high":378,"low":315.3,"close":378,"volume":7180},{"date":"2026-07-17","open":366.7,"high":366.7,"low":342,"close":342,"volume":550},{"date":"2026-07-20","open":340,"high":340,"low":340,"close":340,"volume":23},{"date":"2026-07-21","open":330,"high":353,"low":330,"close":340,"volume":3747},{"date":"2026-07-23","open":335,"high":335,"low":335,"close":335,"volume":500},{"date":"2026-07-24","open":335,"high":335,"low":328,"close":328,"volume":500},{"date":"2026-07-27","open":337.8,"high":342,"low":337.8,"close":342,"volume":491},{"date":"2026-07-28","open":347,"high":352.2,"low":332,"close":332,"volume":2781},{"date":"2026-07-29","open":341.9,"high":341.9,"low":341.9,"close":341.9,"volume":10},{"date":"2026-07-30","open":335,"high":343,"low":321.9,"close":340,"volume":817},{"date":"2026-08-03","open":332,"high":338,"low":329.8,"close":338,"volume":694},{"date":"2026-08-06","open":337.5,"high":337.5,"low":337.5,"close":337.5,"volume":10},{"date":"2026-08-07","open":337.9,"high":339,"low":332,"close":332,"volume":3160},{"date":"2026-08-10","open":330,"high":337.8,"low":330,"close":337.8,"volume":20},{"date":"2026-08-12","open":328,"high":328,"low":328,"close":328,"volume":10},{"date":"2026-08-13","open":318.2,"high":330,"low":318.2,"close":330,"volume":26174},{"date":"2026-08-14","open":320.1,"high":320.1,"low":320.1,"close":320.1,"volume":10},{"date":"2026-08-17","open":329.6,"high":339.5,"low":329.6,"close":339.5,"volume":2830},{"date":"2026-08-18","open":333,"high":340,"low":333,"close":340,"volume":3200},{"date":"2026-08-19","open":340,"high":340,"low":320.1,"close":320.5,"volume":1260},{"date":"2026-08-20","open":322,"high":322,"low":322,"close":322,"volume":354},{"date":"2026-08-21","open":322,"high":345,"low":322,"close":329.8,"volume":7986},{"date":"2026-08-24","open":339,"high":345,"low":330.1,"close":330.1,"volume":18110},{"date":"2026-08-25","open":326,"high":339,"low":326,"close":339,"volume":6390},{"date":"2026-08-26","open":328.9,"high":338.7,"low":300.9,"close":338.7,"volume":14087},{"date":"2026-08-27","open":328.6,"high":328.6,"low":300.3,"close":309.3,"volume":5010},{"date":"2026-08-31","open":304,"high":318,"low":303,"close":318,"volume":2010},{"date":"2026-09-01","open":308.5,"high":308.5,"low":300,"close":300.1,"volume":3080},{"date":"2026-09-02","open":308.9,"high":308.9,"low":299.6,"close":300.2,"volume":1015},{"date":"2026-09-03","open":308.8,"high":312.5,"low":303.4,"close":303.4,"volume":2155},{"date":"2026-09-07","open":304,"high":304,"low":304,"close":304,"volume":400},{"date":"2026-09-09","open":300,"high":300,"low":297.7,"close":297.7,"volume":310},{"date":"2026-09-10","open":306,"high":306,"low":289.5,"close":292,"volume":71},{"date":"2026-09-11","open":292,"high":308.8,"low":288,"close":308.8,"volume":1719},{"date":"2026-09-14","open":301,"high":315,"low":301,"close":313,"volume":230},{"date":"2026-09-15","open":320,"high":322,"low":312,"close":313,"volume":7350},{"date":"2026-09-16","open":322.2,"high":322.3,"low":320,"close":320,"volume":910},{"date":"2026-09-17","open":325,"high":325,"low":303.1,"close":304,"volume":545},{"date":"2026-09-18","open":313,"high":322,"low":313,"close":321,"volume":1658},{"date":"2026-09-22","open":318,"high":318,"low":314.1,"close":314.1,"volume":110},{"date":"2026-09-23","open":323.5,"high":323.5,"low":304.8,"close":310.1,"volume":350},{"date":"2026-09-24","open":319.4,"high":319.4,"low":319.4,"close":319.4,"volume":702},{"date":"2026-09-28","open":312.1,"high":312.1,"low":312.1,"close":312.1,"volume":83},{"date":"2026-09-29","open":303,"high":308,"low":303,"close":308,"volume":64},{"date":"2026-09-30","open":317.2,"high":317.2,"low":317.2,"close":317.2,"volume":500},{"date":"2026-10-01","open":322,"high":326,"low":322,"close":326,"volume":500},{"date":"2026-10-02","open":317,"high":317,"low":308.4,"close":308.4,"volume":338},{"date":"2026-10-06","open":308,"high":308.3,"low":299.4,"close":308.3,"volume":222},{"date":"2026-10-07","open":305.1,"high":314.2,"low":305.1,"close":314.2,"volume":600},{"date":"2026-10-08","open":323.4,"high":323.6,"low":323.4,"close":323.6,"volume":500},{"date":"2026-10-15","open":314.1,"high":325,"low":314.1,"close":325,"volume":30},{"date":"2026-10-16","open":315.4,"high":315.4,"low":315.4,"close":315.4,"volume":40}]}