{"symbol":"HEI","name":"Himalayan Everest Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/HEI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":590,"high":590,"low":566,"close":572.41,"volume":6224},{"date":"2025-09-07","open":573,"high":580,"low":566,"close":574.98,"volume":3511},{"date":"2025-09-08","open":582,"high":582,"low":566,"close":570.05,"volume":10125},{"date":"2025-09-18","open":560,"high":560,"low":560,"close":560,"volume":20},{"date":"2025-09-21","open":550,"high":550,"low":504,"close":528.33,"volume":73204},{"date":"2025-09-23","open":528,"high":537,"low":521,"close":537,"volume":16183},{"date":"2025-09-24","open":538.5,"high":546,"low":520,"close":525,"volume":10770},{"date":"2025-09-25","open":521,"high":526.5,"low":514.7,"close":524,"volume":11782},{"date":"2025-09-28","open":524,"high":534.4,"low":519.5,"close":524,"volume":6196},{"date":"2025-10-07","open":523,"high":523.6,"low":511,"close":520.2,"volume":6415},{"date":"2025-10-08","open":510.7,"high":514.5,"low":494,"close":504.8,"volume":15821},{"date":"2025-10-09","open":514,"high":534,"low":504,"close":506,"volume":22505},{"date":"2025-10-12","open":501,"high":501,"low":477,"close":480,"volume":27998},{"date":"2025-10-13","open":475,"high":483,"low":473.4,"close":480,"volume":22911},{"date":"2025-10-14","open":485,"high":485,"low":476.5,"close":477.3,"volume":14591},{"date":"2025-10-15","open":482,"high":484,"low":467.8,"close":470.1,"volume":9190},{"date":"2025-10-16","open":479.5,"high":479.5,"low":461,"close":461.1,"volume":17704},{"date":"2025-10-19","open":460,"high":475,"low":460,"close":466,"volume":3495},{"date":"2025-10-26","open":460,"high":475,"low":458,"close":472.8,"volume":4512},{"date":"2025-10-28","open":470,"high":493.8,"low":470,"close":489.1,"volume":10303},{"date":"2025-10-29","open":490,"high":499,"low":482,"close":487,"volume":4606},{"date":"2025-10-30","open":485,"high":504,"low":478.1,"close":499.9,"volume":14507},{"date":"2025-11-02","open":490,"high":507,"low":490,"close":505,"volume":9039},{"date":"2025-11-03","open":497,"high":512.9,"low":490,"close":500,"volume":13932},{"date":"2025-11-04","open":506.9,"high":508.8,"low":481,"close":485,"volume":13946},{"date":"2025-11-05","open":480,"high":490,"low":480,"close":489,"volume":6006},{"date":"2025-11-06","open":498.6,"high":504,"low":486,"close":489.8,"volume":4285},{"date":"2025-11-09","open":482,"high":489,"low":481,"close":487.7,"volume":5195},{"date":"2025-11-10","open":483.1,"high":484,"low":479,"close":484,"volume":8502},{"date":"2025-11-11","open":484,"high":491.8,"low":480.5,"close":491.8,"volume":6673},{"date":"2025-11-12","open":493.4,"high":493.4,"low":482.1,"close":486,"volume":4708},{"date":"2025-11-13","open":480,"high":485,"low":476.5,"close":479,"volume":5202},{"date":"2025-11-16","open":471,"high":488,"low":471,"close":484.2,"volume":9580},{"date":"2025-11-17","open":485,"high":485,"low":476.2,"close":484.5,"volume":5067},{"date":"2025-11-18","open":494,"high":494,"low":476,"close":482.7,"volume":7255},{"date":"2025-11-19","open":482,"high":485,"low":477.3,"close":482,"volume":3357},{"date":"2025-11-20","open":483,"high":483,"low":475.2,"close":476,"volume":7783},{"date":"2025-11-23","open":475.1,"high":491,"low":475.1,"close":489.5,"volume":9922},{"date":"2025-11-24","open":498,"high":508.9,"low":495,"close":507,"volume":17227},{"date":"2025-11-25","open":497,"high":509.9,"low":497,"close":508.7,"volume":10858},{"date":"2025-11-26","open":502,"high":504.9,"low":499.1,"close":503,"volume":6653},{"date":"2025-11-27","open":505.9,"high":506,"low":500.5,"close":506,"volume":3221},{"date":"2025-11-30","open":508,"high":520,"low":501.7,"close":501.7,"volume":17330},{"date":"2025-12-01","open":493.6,"high":508,"low":493,"close":506.9,"volume":13358},{"date":"2025-12-02","open":513,"high":513,"low":495,"close":500,"volume":4741},{"date":"2025-12-03","open":500,"high":508,"low":494,"close":497.9,"volume":9669},{"date":"2025-12-07","open":504,"high":504,"low":491.2,"close":497.9,"volume":9778},{"date":"2025-12-08","open":490,"high":504.8,"low":490,"close":497,"volume":9146},{"date":"2025-12-09","open":500,"high":503,"low":495,"close":499.5,"volume":2797},{"date":"2025-12-10","open":500,"high":500,"low":488,"close":495.9,"volume":4663},{"date":"2025-12-11","open":495.9,"high":496,"low":486.6,"close":496,"volume":3282},{"date":"2025-12-14","open":490,"high":497.3,"low":487.6,"close":489,"volume":8204},{"date":"2025-12-15","open":485,"high":493,"low":480,"close":482,"volume":11446},{"date":"2025-12-16","open":486.1,"high":492,"low":476.1,"close":489.5,"volume":2532},{"date":"2025-12-17","open":491.9,"high":498,"low":490,"close":498,"volume":6178},{"date":"2025-12-18","open":507.9,"high":507.9,"low":481,"close":498,"volume":5491},{"date":"2025-12-21","open":488.1,"high":503.9,"low":482.1,"close":503.9,"volume":12659},{"date":"2025-12-22","open":494,"high":496.9,"low":485,"close":496.9,"volume":4436},{"date":"2025-12-23","open":500,"high":501,"low":490,"close":501,"volume":7964},{"date":"2025-12-24","open":491,"high":501,"low":491,"close":500,"volume":5555},{"date":"2025-12-28","open":500,"high":510,"low":495,"close":510,"volume":24244},{"date":"2025-12-29","open":504,"high":511,"low":501,"close":510,"volume":17159},{"date":"2025-12-31","open":506.5,"high":515,"low":506.5,"close":514,"volume":10985},{"date":"2026-01-01","open":512.7,"high":512.7,"low":504.2,"close":507,"volume":8509},{"date":"2026-01-04","open":513,"high":513,"low":502.5,"close":506,"volume":15209},{"date":"2026-01-05","open":500,"high":507,"low":500,"close":506,"volume":1475},{"date":"2026-01-06","open":514.9,"high":514.9,"low":504,"close":507,"volume":13087},{"date":"2026-01-07","open":507,"high":507,"low":500.1,"close":506,"volume":7187},{"date":"2026-01-08","open":506,"high":509,"low":500,"close":508.9,"volume":5181},{"date":"2026-01-12","open":508.9,"high":512,"low":500.1,"close":507.5,"volume":5763},{"date":"2026-01-13","open":500,"high":507,"low":499,"close":504,"volume":3510},{"date":"2026-01-14","open":498,"high":505,"low":497,"close":504.9,"volume":2451},{"date":"2026-01-18","open":514.7,"high":514.7,"low":498,"close":514.7,"volume":11010},{"date":"2026-01-20","open":515,"high":529.9,"low":505.1,"close":526,"volume":19072},{"date":"2026-01-21","open":520.1,"high":525,"low":515,"close":523,"volume":7735},{"date":"2026-01-22","open":517,"high":525,"low":516.5,"close":523.9,"volume":5507},{"date":"2026-01-25","open":524,"high":539,"low":520.1,"close":535,"volume":11493},{"date":"2026-01-26","open":540,"high":540,"low":525.2,"close":530,"volume":10483},{"date":"2026-01-27","open":521.5,"high":530,"low":515,"close":516,"volume":13235},{"date":"2026-01-28","open":515,"high":519.9,"low":512.5,"close":519.9,"volume":5375},{"date":"2026-01-29","open":510.1,"high":525,"low":510.1,"close":513.6,"volume":11453},{"date":"2026-02-01","open":513,"high":520,"low":513,"close":517,"volume":14696},{"date":"2026-02-02","open":507.3,"high":516.8,"low":506.1,"close":513,"volume":11162},{"date":"2026-02-03","open":513,"high":515,"low":502,"close":511,"volume":8760},{"date":"2026-02-04","open":518.9,"high":518.9,"low":503.5,"close":510,"volume":3827},{"date":"2026-02-05","open":510,"high":516.1,"low":505.2,"close":516,"volume":4584},{"date":"2026-02-08","open":523,"high":524,"low":515,"close":515,"volume":9317},{"date":"2026-02-09","open":510,"high":511,"low":503,"close":505,"volume":6936},{"date":"2026-02-10","open":495.1,"high":507,"low":495.1,"close":506,"volume":8753},{"date":"2026-02-11","open":505,"high":508,"low":500,"close":507,"volume":9456},{"date":"2026-02-12","open":506.9,"high":507.8,"low":500,"close":502,"volume":12055},{"date":"2026-02-16","open":502,"high":506.9,"low":495.5,"close":506.4,"volume":15134},{"date":"2026-02-17","open":498,"high":505,"low":490,"close":495,"volume":33994},{"date":"2026-02-22","open":495,"high":511,"low":495,"close":507,"volume":23194},{"date":"2026-02-23","open":513.8,"high":513.8,"low":502,"close":508,"volume":5213},{"date":"2026-02-24","open":505.9,"high":515,"low":504.7,"close":509.8,"volume":3216},{"date":"2026-02-25","open":514.7,"high":514.7,"low":503,"close":504.7,"volume":9104},{"date":"2026-02-26","open":501.2,"high":513,"low":501.2,"close":512,"volume":6456},{"date":"2026-03-01","open":504.1,"high":518,"low":504.1,"close":517.7,"volume":9176},{"date":"2026-03-03","open":508,"high":525,"low":507.4,"close":522.7,"volume":6019},{"date":"2026-03-09","open":533.1,"high":534,"low":533.1,"close":534,"volume":764},{"date":"2026-03-10","open":544.6,"high":555.4,"low":532,"close":534.2,"volume":29121},{"date":"2026-03-11","open":540,"high":540,"low":531.1,"close":531.1,"volume":17430},{"date":"2026-03-12","open":531.1,"high":535.2,"low":525.1,"close":534.1,"volume":8410},{"date":"2026-03-15","open":538,"high":542,"low":535,"close":542,"volume":14190},{"date":"2026-03-16","open":537,"high":540,"low":532,"close":534.9,"volume":8666},{"date":"2026-03-17","open":540,"high":540,"low":530,"close":540,"volume":6679},{"date":"2026-03-19","open":545,"high":565,"low":539.5,"close":555,"volume":42847},{"date":"2026-03-22","open":552,"high":576,"low":552,"close":576,"volume":29229},{"date":"2026-03-23","open":564.5,"high":573.9,"low":560,"close":569.8,"volume":13637},{"date":"2026-03-24","open":570.9,"high":580.8,"low":555.7,"close":569.2,"volume":24869},{"date":"2026-03-25","open":560,"high":579,"low":560,"close":563,"volume":23512},{"date":"2026-03-26","open":557.09,"high":568,"low":557.09,"close":568,"volume":19539},{"date":"2026-03-29","open":557,"high":567,"low":550.1,"close":551,"volume":25343},{"date":"2026-03-30","open":540.1,"high":549,"low":529.5,"close":536,"volume":7904},{"date":"2026-03-31","open":540,"high":546.9,"low":520,"close":546.9,"volume":21181},{"date":"2026-04-01","open":545.5,"high":545.5,"low":526,"close":526,"volume":18057},{"date":"2026-04-02","open":520.5,"high":540,"low":515.6,"close":530,"volume":12360},{"date":"2026-04-05","open":519.5,"high":519.5,"low":509,"close":514,"volume":22078},{"date":"2026-04-06","open":520,"high":523.7,"low":507,"close":522.4,"volume":16593},{"date":"2026-04-07","open":528.9,"high":528.9,"low":510,"close":518,"volume":13279},{"date":"2026-04-08","open":515,"high":523,"low":513,"close":522.2,"volume":9566},{"date":"2026-04-09","open":532.5,"high":532.5,"low":515,"close":525.1,"volume":8207},{"date":"2026-04-10","open":524,"high":524,"low":519,"close":521,"volume":6789},{"date":"2026-04-13","open":530.9,"high":530.9,"low":518.1,"close":523,"volume":5015},{"date":"2026-04-15","open":520,"high":532,"low":520,"close":531,"volume":9798},{"date":"2026-04-16","open":525,"high":525.2,"low":520,"close":524,"volume":5265},{"date":"2026-04-17","open":528,"high":528,"low":516,"close":524.9,"volume":2523},{"date":"2026-04-20","open":517.5,"high":523.9,"low":515.1,"close":523.9,"volume":4941},{"date":"2026-04-21","open":550,"high":550,"low":515,"close":518,"volume":2523},{"date":"2026-04-22","open":510,"high":525,"low":502.5,"close":525,"volume":21995},{"date":"2026-04-23","open":520,"high":529,"low":514,"close":514,"volume":5136},{"date":"2026-04-24","open":514,"high":517.1,"low":503.1,"close":515,"volume":3067},{"date":"2026-04-27","open":515,"high":516,"low":505,"close":515,"volume":6158},{"date":"2026-04-28","open":515,"high":516,"low":502,"close":516,"volume":3388},{"date":"2026-04-29","open":516,"high":517,"low":506.2,"close":507,"volume":4790},{"date":"2026-04-30","open":503.3,"high":516,"low":503.2,"close":516,"volume":2081},{"date":"2026-05-04","open":510,"high":520,"low":510,"close":519,"volume":4502},{"date":"2026-05-05","open":519.1,"high":523.6,"low":510.1,"close":518,"volume":660},{"date":"2026-05-06","open":520,"high":520,"low":509,"close":519,"volume":4595},{"date":"2026-05-07","open":530,"high":530,"low":515.1,"close":520,"volume":1186},{"date":"2026-05-08","open":533,"high":533,"low":521,"close":529.9,"volume":9504},{"date":"2026-05-11","open":536.4,"high":540,"low":530,"close":539.4,"volume":7386},{"date":"2026-05-12","open":524,"high":553.6,"low":520,"close":529,"volume":14005},{"date":"2026-05-13","open":516.2,"high":530,"low":516.2,"close":529.7,"volume":4086},{"date":"2026-05-14","open":537,"high":538,"low":527,"close":536.5,"volume":8671},{"date":"2026-05-15","open":545,"high":545,"low":530.1,"close":532,"volume":4815},{"date":"2026-05-18","open":539.9,"high":540,"low":522,"close":530,"volume":1980},{"date":"2026-05-19","open":530,"high":530,"low":520.2,"close":526,"volume":2346},{"date":"2026-05-20","open":522,"high":530.9,"low":515.1,"close":530.9,"volume":7904},{"date":"2026-05-21","open":532,"high":537,"low":528,"close":531.8,"volume":4946},{"date":"2026-05-22","open":530,"high":536,"low":528,"close":535.9,"volume":2872},{"date":"2026-05-25","open":535,"high":583,"low":533,"close":535,"volume":8439},{"date":"2026-05-26","open":535,"high":535,"low":531.3,"close":532.8,"volume":3179},{"date":"2026-05-27","open":547.6,"high":547.6,"low":530.5,"close":536,"volume":8271},{"date":"2026-06-01","open":540,"high":570,"low":540,"close":548,"volume":31857},{"date":"2026-06-02","open":545,"high":575,"low":544,"close":563.9,"volume":38402},{"date":"2026-06-03","open":590,"high":592,"low":566.9,"close":586,"volume":89400},{"date":"2026-06-04","open":585,"high":589.8,"low":568,"close":570,"volume":26991},{"date":"2026-06-05","open":570,"high":573.9,"low":550,"close":565,"volume":13972},{"date":"2026-06-08","open":555.3,"high":569,"low":550,"close":560,"volume":27228},{"date":"2026-06-09","open":550,"high":568,"low":548.6,"close":564,"volume":15779},{"date":"2026-06-10","open":570,"high":570,"low":558.2,"close":562,"volume":3787},{"date":"2026-06-11","open":590.1,"high":590.1,"low":553.1,"close":561.5,"volume":6505},{"date":"2026-06-12","open":553.4,"high":596,"low":552,"close":569,"volume":18277},{"date":"2026-06-15","open":569,"high":584,"low":553,"close":563,"volume":5031},{"date":"2026-06-16","open":563,"high":565,"low":557.1,"close":560,"volume":3771},{"date":"2026-06-17","open":550,"high":555.1,"low":547,"close":554,"volume":14855},{"date":"2026-06-18","open":569.8,"high":569.8,"low":544,"close":549,"volume":19580},{"date":"2026-06-19","open":565,"high":580,"low":546.2,"close":550,"volume":13499},{"date":"2026-06-22","open":565,"high":565,"low":545.8,"close":551,"volume":7666},{"date":"2026-06-23","open":565,"high":565,"low":548,"close":550,"volume":15597},{"date":"2026-06-24","open":547,"high":556.2,"low":535.1,"close":543,"volume":12780},{"date":"2026-06-25","open":559,"high":559,"low":531,"close":538,"volume":3711},{"date":"2026-06-26","open":553,"high":553,"low":538,"close":538,"volume":3859},{"date":"2026-06-29","open":532.1,"high":545,"low":530.4,"close":537,"volume":5403},{"date":"2026-06-30","open":525,"high":550,"low":525,"close":535,"volume":8078},{"date":"2026-07-01","open":551,"high":567.5,"low":538,"close":541.2,"volume":1744},{"date":"2026-07-02","open":535.5,"high":550,"low":535.2,"close":545,"volume":5623},{"date":"2026-07-03","open":554,"high":554,"low":542.1,"close":543,"volume":7399},{"date":"2026-07-06","open":559,"high":559,"low":536.6,"close":540.1,"volume":7969},{"date":"2026-07-07","open":536,"high":542,"low":525,"close":541,"volume":8569},{"date":"2026-07-08","open":526,"high":554,"low":526,"close":530.5,"volume":30261},{"date":"2026-07-09","open":530.1,"high":530.1,"low":513.1,"close":518,"volume":21577},{"date":"2026-07-10","open":518,"high":533,"low":510,"close":510,"volume":16277},{"date":"2026-07-13","open":509,"high":515,"low":503,"close":510,"volume":19501},{"date":"2026-07-14","open":507,"high":515,"low":489.9,"close":512.9,"volume":33367},{"date":"2026-07-15","open":512,"high":522,"low":501,"close":510.9,"volume":6421},{"date":"2026-07-16","open":526,"high":526,"low":510,"close":520,"volume":7317},{"date":"2026-07-17","open":534.9,"high":540,"low":526,"close":535,"volume":7861},{"date":"2026-07-20","open":523,"high":544,"low":523,"close":540,"volume":4950},{"date":"2026-07-21","open":541,"high":548.9,"low":527.1,"close":539.9,"volume":6688},{"date":"2026-07-22","open":535,"high":542,"low":528.1,"close":532,"volume":8219},{"date":"2026-07-23","open":533,"high":536,"low":528,"close":535.9,"volume":2561},{"date":"2026-07-24","open":530.3,"high":545,"low":530.2,"close":544,"volume":7482},{"date":"2026-07-27","open":545,"high":548,"low":530.7,"close":542,"volume":9478},{"date":"2026-07-28","open":540,"high":540,"low":535,"close":537,"volume":4498},{"date":"2026-07-29","open":542,"high":548.4,"low":535.2,"close":542.8,"volume":1764},{"date":"2026-07-30","open":533,"high":536,"low":530,"close":536,"volume":4626},{"date":"2026-07-31","open":543.9,"high":543.9,"low":530,"close":539,"volume":3856},{"date":"2026-08-03","open":552,"high":552,"low":535.8,"close":540,"volume":6507},{"date":"2026-08-04","open":525.1,"high":536,"low":525.1,"close":535,"volume":3773},{"date":"2026-08-05","open":544.9,"high":544.9,"low":535,"close":538.8,"volume":4197},{"date":"2026-08-06","open":539.9,"high":539.9,"low":530.6,"close":537,"volume":2732},{"date":"2026-08-07","open":532.2,"high":538.7,"low":532.1,"close":534,"volume":2186},{"date":"2026-08-10","open":532,"high":534,"low":522.2,"close":531,"volume":2214},{"date":"2026-08-11","open":542.9,"high":542.9,"low":531,"close":534.7,"volume":5131},{"date":"2026-08-12","open":525,"high":540,"low":525,"close":537.9,"volume":341},{"date":"2026-08-13","open":537,"high":541,"low":526.3,"close":532,"volume":7966},{"date":"2026-08-14","open":532,"high":535,"low":529,"close":535,"volume":681},{"date":"2026-08-17","open":531,"high":535,"low":529,"close":529.6,"volume":12330},{"date":"2026-08-18","open":529,"high":530,"low":516,"close":524,"volume":10697},{"date":"2026-08-19","open":529,"high":529,"low":524,"close":529,"volume":412},{"date":"2026-08-20","open":523,"high":531.2,"low":516,"close":529,"volume":18340},{"date":"2026-08-21","open":524.1,"high":530,"low":523.1,"close":527,"volume":7521},{"date":"2026-08-24","open":523.5,"high":529.9,"low":515.5,"close":519.7,"volume":4901},{"date":"2026-08-25","open":520.1,"high":524.7,"low":520,"close":524,"volume":6967},{"date":"2026-08-26","open":515,"high":524.7,"low":495,"close":505,"volume":24828},{"date":"2026-08-27","open":491,"high":500,"low":475,"close":489.9,"volume":30286},{"date":"2026-08-31","open":488,"high":488,"low":456,"close":459,"volume":17668},{"date":"2026-09-01","open":450,"high":463.4,"low":418,"close":453,"volume":22009},{"date":"2026-09-02","open":440.4,"high":465.7,"low":440.4,"close":465.7,"volume":34761},{"date":"2026-09-03","open":474,"high":474,"low":452,"close":464.7,"volume":14341},{"date":"2026-09-07","open":477,"high":477.4,"low":461.4,"close":469.9,"volume":9749},{"date":"2026-09-09","open":462,"high":480,"low":453.1,"close":460,"volume":6900},{"date":"2026-09-10","open":461.1,"high":461.1,"low":446.5,"close":450,"volume":13299},{"date":"2026-09-11","open":442,"high":460,"low":437.1,"close":460,"volume":11718},{"date":"2026-09-14","open":460,"high":473,"low":455,"close":471.9,"volume":9682},{"date":"2026-09-15","open":495,"high":495,"low":479,"close":488.7,"volume":15034},{"date":"2026-09-16","open":477,"high":490.5,"low":475,"close":477,"volume":19915},{"date":"2026-09-17","open":478,"high":482,"low":477.7,"close":481.5,"volume":11127},{"date":"2026-09-18","open":472,"high":483.9,"low":472,"close":483,"volume":7211},{"date":"2026-09-22","open":475,"high":488.3,"low":474.2,"close":478.9,"volume":15554},{"date":"2026-09-23","open":470,"high":482,"low":463.2,"close":474.7,"volume":6649},{"date":"2026-09-24","open":474.5,"high":474.5,"low":465,"close":473,"volume":5740},{"date":"2026-09-28","open":486,"high":486,"low":465,"close":466,"volume":1213},{"date":"2026-09-29","open":466,"high":466,"low":460,"close":460,"volume":12219},{"date":"2026-09-30","open":460,"high":460,"low":448.5,"close":454.8,"volume":13148},{"date":"2026-10-01","open":455,"high":455,"low":448,"close":448.6,"volume":4182},{"date":"2026-10-02","open":448.6,"high":454,"low":442.1,"close":444.1,"volume":11340},{"date":"2026-10-05","open":444,"high":453,"low":431,"close":449.8,"volume":14019},{"date":"2026-10-06","open":445,"high":456,"low":438,"close":448.9,"volume":2137},{"date":"2026-10-07","open":447,"high":447.5,"low":441.2,"close":444.9,"volume":5848},{"date":"2026-10-08","open":446,"high":448,"low":440,"close":447,"volume":3407},{"date":"2026-10-09","open":447,"high":450.1,"low":439.2,"close":444.9,"volume":5664},{"date":"2026-10-12","open":440,"high":445,"low":435,"close":435,"volume":9999},{"date":"2026-10-13","open":435,"high":440,"low":419.1,"close":432.9,"volume":41929},{"date":"2026-10-14","open":432.9,"high":438,"low":425.7,"close":434.4,"volume":23587},{"date":"2026-10-15","open":434.5,"high":475,"low":429.1,"close":462,"volume":35420},{"date":"2026-10-16","open":460,"high":460,"low":430,"close":439,"volume":95219}]}