# Himalayan Bank Limited (HBL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/HBL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 205.00 (+3.00, +1.49%) on 2026-10-16
- Previous close: Rs 202.00
- Open / high / low: 202.00 / 205.00 / 200.00
- Volume: 1,37,908 shares, turnover Rs 2.81 Cr, 539 trades
- 52-week range: Rs 183.00 to Rs 237.00
- Market capitalisation: Rs 46.29 Arb (#15 of 23 listed commercial banks companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 202.00, high 205.00, low 200.00, close 205.00, volume 1,37,908 shares
- Average daily volume, last 30 sessions: 72,873 shares
- RSI (14): 73.33
- MACD (12,26,9): 2.32, signal 1.14, histogram 1.18 (bullish)
- Exponential moving averages: EMA 5 201.31, EMA 20 196.44, EMA 180 198.95
- Simple moving averages: SMA 20 196.09, SMA 50 193.61, SMA 100 196.01, SMA 200 198.20
- Classic pivots from the 2026-10-16 session: S3 196.67, S2 198.33, S1 201.67, pivot 203.33, R1 206.67, R2 208.33, R3 211.67
- Overall signal: Neutral (5 bullish, 0 neutral, 3 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/HBL/history.csv
  - JSON: https://hamroshare.com.np/company/HBL/history.json

## Company
- Sector: Commercial Banks
- Listed on NEPSE since: 1988-07-04
- Listed shares: 22,58,16,627, promoter 70.0%, public 30.0%
- Public shares: 6,77,44,988
- Tradable shares: 6,77,44,988 (public shares)
- Paid-up capital: Rs 22,58,16,62,700
- Website: https://www.himalayanbank.com

## Fundamentals (latest filing)
- EPS: Rs 6.56 (082/083 Q4)
- P/E ratio: 31.25
- Book value per share: Rs 177.48
- Price to book (PBV): 1.16
- Graham number: Rs 161.85
- One-year yield: 5.24%
- Last dividend: 11.11% (FY  078-079)
- Right share: 7:1 (FY 071-072)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2078/2079 | 11.11 | 8.00 | 19.11 |  |
| 2077/2078 | 4.62 | 21.38 | 26.00 |  |
| 2076/2077 | 6.00 | 14.00 | 20.00 |  |
| 2075/2076 | 12.00 | 10.00 | 22.00 |  |
| 2074/2075 | 10.78 | 5.00 | 15.78 |  |
| 2073/2074 | 1.32 | 25.00 | 26.32 |  |

Full record: https://hamroshare.com.np/company/HBL/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 22.58 Arb
- Share Premium: Rs 52.73 Cr
- Retained Earnings: Rs -9,840,149,790
- Reserves: Rs 26.81 Arb
- Total Equity: Rs 40.08 Arb
- Total Assets: Rs 418.00 Arb
- Deposits from Customers: Rs 351.58 Arb
- Borrowings: Rs 0
- Loans and Advances to BFIs: Rs 11.65 Arb
- Loans and Advances to Customers: Rs 227.78 Arb
- Investment Securities: Rs 54.41 Arb
- Interest Income: Rs 22.76 Arb

## Sector peers (Commercial Banks, by market cap)
- PRVU, Prabhu  Bank Limited: Rs 192.80 (+0.73%), https://hamroshare.com.np/company/PRVU
- NICA, NIC Asia Bank Ltd.: Rs 320.90 (-0.59%), https://hamroshare.com.np/company/NICA
- NBL, Nepal Bank Limited: Rs 304.10 (-0.26%), https://hamroshare.com.np/company/NBL
- ADBL, Agricultural Development Bank Limited: Rs 339.30 (+1.65%), https://hamroshare.com.np/company/ADBL
- SBI, Nepal SBI Bank Limited: Rs 432.50 (+0.60%), https://hamroshare.com.np/company/SBI
- NMB, NMB Bank Limited: Rs 272.30 (+1.91%), https://hamroshare.com.np/company/NMB
- SANIMA, Sanima Bank Limited: Rs 392.90 (+0.23%), https://hamroshare.com.np/company/SANIMA
- PCBL, Prime Commercial Bank Ltd.: Rs 271.70 (+0.63%), https://hamroshare.com.np/company/PCBL
- All Commercial Banks companies: https://hamroshare.com.np/nepse/sector/commercial-banks

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/HBL
- Technical analysis: https://hamroshare.com.np/company/HBL/technical
- Dividend history: https://hamroshare.com.np/company/HBL/dividends

Cite as: Hamroshare, "Himalayan Bank Limited (HBL) share price", https://hamroshare.com.np/company/HBL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.