# Himalayan Bank Limited (H8020) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/H8020
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:18 NPT (session closed)

## Quote
- Last traded price: Rs 11.58 (+0.28, +2.48%) on 2026-10-16
- Previous close: Rs 11.30
- Open / high / low: 11.30 / 11.58 / 11.30
- Volume: 10,108 shares, turnover Rs 1.15 L, 4 trades
- 52-week range: Rs 10.00 to Rs 13.18
- Market capitalisation: Rs 11.58 Cr

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 11.30, high 11.58, low 11.30, close 11.58, volume 10,108 shares
- Average daily volume, last 30 sessions: 1,79,431 shares
- RSI (14): 52.92
- MACD (12,26,9): -0.11, signal -0.16, histogram 0.05 (bullish)
- Exponential moving averages: EMA 5 11.40, EMA 20 11.41, EMA 180 11.59
- Simple moving averages: SMA 20 11.31, SMA 50 11.73, SMA 100 11.79, SMA 200 11.65
- Classic pivots from the 2026-10-16 session: S3 11.11, S2 11.21, S1 11.39, pivot 11.49, R1 11.67, R2 11.77, R3 11.95
- Overall signal: Neutral (2 bullish, 2 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/H8020/history.csv
  - JSON: https://hamroshare.com.np/company/H8020/history.json

## Company
- Sector: Commercial Banks
- Listed on NEPSE since: 2023-12-13
- Listed shares: 1,00,00,000, promoter 100.0%, public 0.0%
- Public shares: 0
- Tradable shares: 0 (public shares)
- Paid-up capital: Rs 10,00,00,000
- Website: https://www.himalayanbank.com

## Fundamentals (latest filing)
- One-year yield: 8.73%
- Last dividend: 15% (FY 082-083)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2082/2083 | 15.00 | 0.00 | 15.00 |  |
| 2081/2082 | 16.16 | 0.00 | 16.16 |  |
| 2080/2081 | 6.00 | 0.00 | 6.00 |  |

Full record: https://hamroshare.com.np/company/H8020/dividends

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/H8020
- Technical analysis: https://hamroshare.com.np/company/H8020/technical
- Dividend history: https://hamroshare.com.np/company/H8020/dividends

Cite as: Hamroshare, "Himalayan Bank Limited (H8020) share price", https://hamroshare.com.np/company/H8020, data as of 2026-10-16 14:18 NPT. Data from NEPSE and company filings; for information only, not investment advice.