# Goodwill Finance Limited (GWFD83) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/GWFD83
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 (last session close)

## Quote
- Last traded price: Rs 1,045.00 (+0.00, +0.00%) on 2026-10-16
- Previous close: Rs 1,045.00
- Open / high / low: 1,045.00 / 1,045.00 / 1,045.00
- 52-week range: Rs 1,016.00 to Rs 1,239.00
- Market capitalisation: Rs 26.13 Cr

## Technical indicators (daily, from the 2026-10-14 close)
- Last session (2026-10-14): open 1,045.00, high 1,045.00, low 1,045.00, close 1,045.00, volume 100 shares
- Average daily volume, last 30 sessions: 104 shares
- RSI (14): 45.98
- MACD (12,26,9): -15.84, signal -17.65, histogram 1.81 (bullish)
- Exponential moving averages: EMA 5 1,042.48, EMA 20 1,054.36, EMA 180 1,145.97
- Simple moving averages: SMA 20 1,055.13, SMA 50 1,084.42, SMA 100 1,129.68, SMA 200 1,186.06
- Classic pivots from the 2026-10-14 session: S3 1,045.00, S2 1,045.00, S1 1,045.00, pivot 1,045.00, R1 1,045.00, R2 1,045.00, R3 1,045.00
- Overall signal: Neutral (1 bullish, 3 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/GWFD83/history.csv
  - JSON: https://hamroshare.com.np/company/GWFD83/history.json

## Company
- Sector: Finance
- Listed on NEPSE since: 2020-06-30
- Listed shares: 2,50,000, promoter 100.0%, public 0.0%
- Public shares: 0
- Tradable shares: 0 (public shares)
- Promoter shares are locked in until 22 Mar 2027.
- Paid-up capital: Rs 25,00,00,000
- Website: https://goodwillfinance.com.np/

## Fundamentals (latest filing)
- Price to book (PBV): 1,045.00
- One-year yield: -12.18%

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/GWFD83
- Technical analysis: https://hamroshare.com.np/company/GWFD83/technical
- Dividend history: https://hamroshare.com.np/company/GWFD83/dividends

Cite as: Hamroshare, "Goodwill Finance Limited (GWFD83) share price", https://hamroshare.com.np/company/GWFD83, data as of 2026-10-16. Data from NEPSE and company filings; for information only, not investment advice.