{"symbol":"GVL","name":"Green Ventures Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/GVL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":534,"high":545,"low":532.1,"close":539.31,"volume":64332},{"date":"2025-09-07","open":535,"high":543,"low":532.1,"close":534.41,"volume":41595},{"date":"2025-09-08","open":530,"high":540,"low":525.2,"close":525.73,"volume":50107},{"date":"2025-09-18","open":515.3,"high":515.3,"low":473.2,"close":490,"volume":5977},{"date":"2025-09-21","open":480.2,"high":529,"low":480.2,"close":517.22,"volume":73505},{"date":"2025-09-23","open":518,"high":537,"low":518,"close":530,"volume":51225},{"date":"2025-09-24","open":520.5,"high":540.6,"low":520,"close":526.1,"volume":49700},{"date":"2025-09-25","open":525,"high":535,"low":520.1,"close":532,"volume":33163},{"date":"2025-09-28","open":523,"high":534,"low":523,"close":532,"volume":32510},{"date":"2025-10-07","open":521.4,"high":529.5,"low":515,"close":515.5,"volume":45670},{"date":"2025-10-08","open":524,"high":524,"low":496.7,"close":501,"volume":36194},{"date":"2025-10-09","open":511,"high":531,"low":499,"close":499,"volume":50722},{"date":"2025-10-12","open":490.1,"high":500,"low":475.1,"close":484.5,"volume":53750},{"date":"2025-10-13","open":478,"high":504,"low":470,"close":498,"volume":23832},{"date":"2025-10-14","open":488.3,"high":498,"low":481,"close":488,"volume":23790},{"date":"2025-10-15","open":479.1,"high":495,"low":476,"close":480,"volume":23512},{"date":"2025-10-16","open":476,"high":488.4,"low":472.1,"close":472.1,"volume":18776},{"date":"2025-10-19","open":472.5,"high":479.9,"low":466,"close":477.9,"volume":11746},{"date":"2025-10-26","open":469,"high":482.9,"low":469,"close":478,"volume":11559},{"date":"2025-10-28","open":478,"high":515,"low":478,"close":506,"volume":66961},{"date":"2025-10-29","open":514.9,"high":533,"low":505.1,"close":521,"volume":122048},{"date":"2025-10-30","open":520.1,"high":538,"low":520.1,"close":535,"volume":87461},{"date":"2025-11-02","open":534,"high":540,"low":525,"close":525.5,"volume":69334},{"date":"2025-11-03","open":534,"high":534,"low":511.1,"close":517,"volume":53319},{"date":"2025-11-04","open":517,"high":522.5,"low":507,"close":510,"volume":70239},{"date":"2025-11-05","open":510,"high":520,"low":510,"close":518,"volume":44210},{"date":"2025-11-06","open":510,"high":524.4,"low":508.1,"close":517.8,"volume":27714},{"date":"2025-11-09","open":513,"high":517,"low":507.5,"close":515,"volume":27024},{"date":"2025-11-10","open":507,"high":516.9,"low":507,"close":509.6,"volume":62480},{"date":"2025-11-11","open":510,"high":519,"low":508,"close":510.4,"volume":81119},{"date":"2025-11-12","open":501,"high":520,"low":501,"close":512.4,"volume":51514},{"date":"2025-11-13","open":502.2,"high":526,"low":502.2,"close":523.7,"volume":92258},{"date":"2025-11-16","open":523.7,"high":528,"low":516,"close":521,"volume":70844},{"date":"2025-11-17","open":522,"high":535,"low":522,"close":535,"volume":62923},{"date":"2025-11-18","open":535,"high":545,"low":528,"close":531,"volume":58668},{"date":"2025-11-19","open":539,"high":539,"low":520,"close":528.9,"volume":25989},{"date":"2025-11-20","open":532.8,"high":532.8,"low":518.4,"close":522.5,"volume":28027},{"date":"2025-11-23","open":522,"high":532.2,"low":522,"close":531.6,"volume":29901},{"date":"2025-11-24","open":528.1,"high":540,"low":528.1,"close":540,"volume":35562},{"date":"2025-11-25","open":543,"high":546.8,"low":533.2,"close":534,"volume":40733},{"date":"2025-11-26","open":530,"high":544.6,"low":530,"close":536.8,"volume":19989},{"date":"2025-11-27","open":538.5,"high":546,"low":538,"close":545.9,"volume":65497},{"date":"2025-11-30","open":548,"high":567,"low":535,"close":548,"volume":391921},{"date":"2025-12-01","open":552.9,"high":602,"low":538.1,"close":599,"volume":113200},{"date":"2025-12-02","open":587.2,"high":587.2,"low":540,"close":540,"volume":201886},{"date":"2025-12-03","open":545,"high":545,"low":527,"close":528.1,"volume":89252},{"date":"2025-12-07","open":525.3,"high":533,"low":520.5,"close":520.5,"volume":31937},{"date":"2025-12-08","open":520,"high":534.2,"low":520,"close":524,"volume":39945},{"date":"2025-12-09","open":524,"high":529,"low":522,"close":525,"volume":18319},{"date":"2025-12-10","open":534,"high":534,"low":520,"close":520.2,"volume":19944},{"date":"2025-12-11","open":515.5,"high":524.9,"low":515.5,"close":518,"volume":19644},{"date":"2025-12-14","open":515,"high":523,"low":512,"close":516.9,"volume":30143},{"date":"2025-12-15","open":511.3,"high":520.5,"low":511.3,"close":516,"volume":16180},{"date":"2025-12-16","open":511,"high":522,"low":511,"close":521,"volume":21739},{"date":"2025-12-17","open":513.1,"high":564,"low":513.1,"close":526.6,"volume":21535},{"date":"2025-12-18","open":524.5,"high":530,"low":520,"close":522.3,"volume":23777},{"date":"2025-12-21","open":525,"high":525,"low":518,"close":519,"volume":22823},{"date":"2025-12-22","open":515.1,"high":520,"low":513,"close":518,"volume":20159},{"date":"2025-12-23","open":520,"high":524,"low":515.1,"close":517,"volume":15509},{"date":"2025-12-24","open":513.7,"high":523.5,"low":510,"close":511.3,"volume":55824},{"date":"2025-12-28","open":521.4,"high":521.4,"low":513,"close":518.5,"volume":74880},{"date":"2025-12-29","open":519,"high":520,"low":507.6,"close":507.6,"volume":66181},{"date":"2025-12-31","open":505,"high":524.6,"low":499.2,"close":510,"volume":349744},{"date":"2026-01-01","open":501.1,"high":509.9,"low":499.1,"close":501,"volume":60355},{"date":"2026-01-04","open":500,"high":500,"low":495,"close":499,"volume":12278},{"date":"2026-01-05","open":499,"high":512,"low":495,"close":510,"volume":38671},{"date":"2026-01-06","open":510,"high":517,"low":499,"close":514,"volume":64465},{"date":"2026-01-07","open":510,"high":511.4,"low":497.5,"close":503.9,"volume":54437},{"date":"2026-01-08","open":497,"high":505,"low":497,"close":498,"volume":43591},{"date":"2026-01-12","open":495,"high":502,"low":492,"close":495,"volume":59275},{"date":"2026-01-13","open":500,"high":505,"low":490.1,"close":497.8,"volume":73111},{"date":"2026-01-14","open":497.8,"high":504.6,"low":490,"close":502.8,"volume":184300},{"date":"2026-01-18","open":506.6,"high":506.7,"low":495,"close":504,"volume":106299},{"date":"2026-01-20","open":503,"high":530,"low":500,"close":524.8,"volume":594345},{"date":"2026-01-21","open":524,"high":527.5,"low":512.2,"close":516,"volume":51919},{"date":"2026-01-22","open":522,"high":522,"low":504,"close":515,"volume":139871},{"date":"2026-01-25","open":505,"high":564,"low":505,"close":536,"volume":769160},{"date":"2026-01-26","open":538,"high":538,"low":519,"close":530,"volume":163280},{"date":"2026-01-27","open":530,"high":533.8,"low":508,"close":510.1,"volume":118436},{"date":"2026-01-28","open":499.9,"high":540,"low":499.9,"close":506.6,"volume":183514},{"date":"2026-01-29","open":506.6,"high":514.9,"low":504,"close":507,"volume":145066},{"date":"2026-02-01","open":509,"high":509,"low":499,"close":502,"volume":86568},{"date":"2026-02-02","open":506,"high":506,"low":495.6,"close":498,"volume":76091},{"date":"2026-02-03","open":499,"high":503,"low":490.3,"close":496,"volume":79175},{"date":"2026-02-04","open":492,"high":503,"low":489,"close":491.9,"volume":114918},{"date":"2026-02-05","open":498.9,"high":501.7,"low":489.5,"close":492,"volume":101265},{"date":"2026-02-08","open":500,"high":503,"low":490,"close":494.9,"volume":117726},{"date":"2026-02-09","open":494.1,"high":499,"low":487.1,"close":487.5,"volume":64777},{"date":"2026-02-10","open":488,"high":494.5,"low":481,"close":481.5,"volume":69172},{"date":"2026-02-11","open":485,"high":490,"low":481.5,"close":482.9,"volume":32515},{"date":"2026-02-12","open":474,"high":495.5,"low":474,"close":486.3,"volume":71630},{"date":"2026-02-16","open":495,"high":503.9,"low":485,"close":490,"volume":31932},{"date":"2026-02-17","open":484.2,"high":488.8,"low":482,"close":485,"volume":56423},{"date":"2026-02-22","open":488,"high":489,"low":479.1,"close":480,"volume":41135},{"date":"2026-02-23","open":479.1,"high":484.9,"low":479.1,"close":479.4,"volume":39517},{"date":"2026-02-24","open":480.1,"high":484,"low":480.1,"close":482.1,"volume":12527},{"date":"2026-02-25","open":480,"high":489,"low":480,"close":485,"volume":19225},{"date":"2026-02-26","open":486,"high":486,"low":482.9,"close":484.5,"volume":28822},{"date":"2026-03-01","open":480,"high":489.5,"low":480,"close":486,"volume":45641},{"date":"2026-03-03","open":484,"high":496,"low":484,"close":494.8,"volume":30488},{"date":"2026-03-09","open":504.6,"high":535,"low":504.6,"close":535,"volume":198},{"date":"2026-03-10","open":540,"high":540,"low":500.1,"close":518.6,"volume":361048},{"date":"2026-03-11","open":520,"high":525,"low":510,"close":510,"volume":66265},{"date":"2026-03-12","open":512,"high":516.9,"low":507,"close":514.9,"volume":71439},{"date":"2026-03-15","open":505,"high":566.1,"low":505,"close":513,"volume":247620},{"date":"2026-03-16","open":521.9,"high":521.9,"low":507.3,"close":510.5,"volume":53090},{"date":"2026-03-17","open":510,"high":511,"low":499.3,"close":510,"volume":87618},{"date":"2026-03-19","open":510.5,"high":517,"low":510,"close":511.5,"volume":144633},{"date":"2026-03-22","open":515,"high":520,"low":511,"close":517.5,"volume":114311},{"date":"2026-03-23","open":515,"high":526,"low":515,"close":526,"volume":127195},{"date":"2026-03-24","open":531,"high":532,"low":518.5,"close":528,"volume":83725},{"date":"2026-03-25","open":525,"high":526,"low":510.6,"close":516,"volume":80275},{"date":"2026-03-26","open":515,"high":521,"low":512,"close":516.3,"volume":65384},{"date":"2026-03-29","open":516,"high":520,"low":502,"close":507,"volume":99489},{"date":"2026-03-30","open":500,"high":513,"low":496.9,"close":501,"volume":75786},{"date":"2026-03-31","open":508.9,"high":508.9,"low":494.1,"close":500,"volume":44172},{"date":"2026-04-01","open":495.1,"high":500,"low":489,"close":490,"volume":52383},{"date":"2026-04-02","open":487.1,"high":496.7,"low":483.3,"close":491,"volume":39500},{"date":"2026-04-05","open":486.5,"high":486.5,"low":470,"close":473.5,"volume":70113},{"date":"2026-04-06","open":475,"high":493.6,"low":475,"close":489.9,"volume":30454},{"date":"2026-04-07","open":495,"high":495,"low":483.2,"close":484.6,"volume":29648},{"date":"2026-04-08","open":485,"high":494,"low":485,"close":494,"volume":19935},{"date":"2026-04-09","open":500,"high":503,"low":490,"close":503,"volume":33884},{"date":"2026-04-10","open":503,"high":505,"low":493,"close":500,"volume":29957},{"date":"2026-04-13","open":496,"high":503,"low":496,"close":500,"volume":29304},{"date":"2026-04-15","open":500,"high":510,"low":500,"close":504.5,"volume":35799},{"date":"2026-04-16","open":505,"high":507,"low":496.3,"close":506,"volume":43755},{"date":"2026-04-17","open":508,"high":508,"low":497.5,"close":507,"volume":21664},{"date":"2026-04-20","open":507,"high":507,"low":497.6,"close":498,"volume":16489},{"date":"2026-04-21","open":495.1,"high":500,"low":491.3,"close":496,"volume":10254},{"date":"2026-04-22","open":499,"high":500,"low":487,"close":500,"volume":19092},{"date":"2026-04-23","open":500,"high":502,"low":493,"close":498,"volume":23720},{"date":"2026-04-24","open":484,"high":500,"low":484,"close":500,"volume":23922},{"date":"2026-04-27","open":500,"high":501,"low":490.3,"close":495,"volume":10890},{"date":"2026-04-28","open":495,"high":496,"low":488.2,"close":488.4,"volume":16264},{"date":"2026-04-29","open":488.4,"high":490,"low":484,"close":488,"volume":12990},{"date":"2026-04-30","open":480.2,"high":489,"low":480,"close":487.5,"volume":26961},{"date":"2026-05-04","open":480,"high":491,"low":475,"close":487,"volume":12281},{"date":"2026-05-05","open":477,"high":490,"low":477,"close":485.9,"volume":4638},{"date":"2026-05-06","open":485,"high":488,"low":484,"close":485.5,"volume":9467},{"date":"2026-05-07","open":480,"high":491,"low":478,"close":486.1,"volume":14418},{"date":"2026-05-08","open":485,"high":492,"low":482.6,"close":489,"volume":7506},{"date":"2026-05-11","open":490,"high":496.1,"low":488,"close":496,"volume":19339},{"date":"2026-05-12","open":499,"high":499,"low":489.1,"close":490,"volume":10516},{"date":"2026-05-13","open":485,"high":492,"low":480.3,"close":487.2,"volume":6383},{"date":"2026-05-14","open":482.1,"high":491,"low":480.1,"close":486.4,"volume":20015},{"date":"2026-05-15","open":481.1,"high":494,"low":481.1,"close":486.3,"volume":8812},{"date":"2026-05-18","open":486,"high":495,"low":481.5,"close":493.9,"volume":27588},{"date":"2026-05-19","open":494,"high":494,"low":487,"close":490,"volume":12129},{"date":"2026-05-20","open":487.1,"high":494,"low":487.1,"close":492.5,"volume":7226},{"date":"2026-05-21","open":492,"high":496,"low":488,"close":490,"volume":8346},{"date":"2026-05-22","open":486,"high":492,"low":486,"close":491.9,"volume":17182},{"date":"2026-05-25","open":492,"high":500,"low":492,"close":499,"volume":18429},{"date":"2026-05-26","open":491.1,"high":500,"low":491.1,"close":497,"volume":17789},{"date":"2026-05-27","open":502,"high":503,"low":495,"close":499.6,"volume":23220},{"date":"2026-06-01","open":491,"high":500,"low":490,"close":490.7,"volume":7253},{"date":"2026-06-02","open":485,"high":495,"low":485,"close":490,"volume":7503},{"date":"2026-06-03","open":490,"high":495,"low":488,"close":490,"volume":16752},{"date":"2026-06-04","open":504.7,"high":504.7,"low":489.5,"close":492,"volume":13236},{"date":"2026-06-05","open":489,"high":497,"low":489,"close":490,"volume":15808},{"date":"2026-06-08","open":488,"high":491,"low":487.5,"close":490,"volume":13485},{"date":"2026-06-09","open":485,"high":493.9,"low":483,"close":492.9,"volume":15877},{"date":"2026-06-10","open":490,"high":500,"low":490,"close":492,"volume":17557},{"date":"2026-06-11","open":485.3,"high":493,"low":485.3,"close":489.8,"volume":8603},{"date":"2026-06-12","open":483.2,"high":492,"low":483.2,"close":489,"volume":8656},{"date":"2026-06-15","open":485.1,"high":492,"low":485.1,"close":486.5,"volume":20007},{"date":"2026-06-16","open":484,"high":488,"low":484,"close":485.2,"volume":6644},{"date":"2026-06-17","open":489,"high":490,"low":482.1,"close":482.6,"volume":10580},{"date":"2026-06-18","open":480,"high":489.5,"low":480,"close":484,"volume":5013},{"date":"2026-06-19","open":484,"high":488,"low":480,"close":483.5,"volume":12913},{"date":"2026-06-22","open":483.5,"high":489,"low":480.2,"close":483.1,"volume":6993},{"date":"2026-06-23","open":487,"high":487,"low":480.2,"close":482,"volume":4255},{"date":"2026-06-24","open":484,"high":484,"low":475.1,"close":476.5,"volume":13248},{"date":"2026-06-25","open":480,"high":480,"low":476,"close":478,"volume":2150},{"date":"2026-06-26","open":477.3,"high":480,"low":477.3,"close":477.6,"volume":13040},{"date":"2026-06-29","open":477,"high":477,"low":470,"close":470,"volume":15207},{"date":"2026-06-30","open":471,"high":472,"low":465.1,"close":465.8,"volume":6598},{"date":"2026-07-01","open":467,"high":479,"low":465.8,"close":475,"volume":5464},{"date":"2026-07-02","open":475,"high":475,"low":470.1,"close":475,"volume":5508},{"date":"2026-07-03","open":476,"high":480,"low":473.2,"close":476.9,"volume":3925},{"date":"2026-07-06","open":474,"high":480,"low":473,"close":473.1,"volume":3052},{"date":"2026-07-07","open":472,"high":482.5,"low":470,"close":475,"volume":15252},{"date":"2026-07-08","open":467.3,"high":474.9,"low":467.3,"close":473,"volume":4501},{"date":"2026-07-09","open":466.2,"high":470,"low":466.1,"close":470,"volume":6136},{"date":"2026-07-10","open":461,"high":480,"low":461,"close":469.8,"volume":4931},{"date":"2026-07-13","open":462,"high":475,"low":462,"close":470,"volume":9604},{"date":"2026-07-14","open":463,"high":480,"low":463,"close":466,"volume":10331},{"date":"2026-07-15","open":466,"high":479.9,"low":466,"close":470,"volume":3334},{"date":"2026-07-16","open":468,"high":480,"low":467,"close":480,"volume":18946},{"date":"2026-07-17","open":474.3,"high":491.3,"low":474.3,"close":491.3,"volume":14130},{"date":"2026-07-20","open":495,"high":500,"low":485.3,"close":497,"volume":12533},{"date":"2026-07-21","open":496,"high":497,"low":488,"close":492,"volume":21058},{"date":"2026-07-22","open":486,"high":492,"low":485,"close":490,"volume":12399},{"date":"2026-07-23","open":480.2,"high":490,"low":480.2,"close":490,"volume":5271},{"date":"2026-07-24","open":482,"high":492.8,"low":482,"close":485,"volume":15952},{"date":"2026-07-27","open":482.4,"high":490,"low":482.4,"close":485,"volume":11292},{"date":"2026-07-28","open":485,"high":490,"low":479.2,"close":487.9,"volume":17359},{"date":"2026-07-29","open":480.2,"high":489.8,"low":480,"close":486,"volume":14838},{"date":"2026-07-30","open":476.1,"high":488,"low":476.1,"close":484.5,"volume":12929},{"date":"2026-07-31","open":480,"high":489.5,"low":477.6,"close":487,"volume":8364},{"date":"2026-08-03","open":487,"high":492,"low":483,"close":483.4,"volume":14857},{"date":"2026-08-04","open":483,"high":485,"low":480,"close":481.1,"volume":6158},{"date":"2026-08-05","open":481,"high":485,"low":479.4,"close":482,"volume":4385},{"date":"2026-08-06","open":480,"high":487.9,"low":480,"close":480.2,"volume":4787},{"date":"2026-08-07","open":479,"high":484,"low":476,"close":482,"volume":6322},{"date":"2026-08-10","open":480.2,"high":485,"low":476.4,"close":480,"volume":1588},{"date":"2026-08-11","open":473,"high":481,"low":473,"close":480.5,"volume":11966},{"date":"2026-08-12","open":475.3,"high":481,"low":475.1,"close":481,"volume":8931},{"date":"2026-08-13","open":481,"high":481,"low":472.2,"close":478.2,"volume":5081},{"date":"2026-08-14","open":474.6,"high":479.9,"low":474.6,"close":477,"volume":4851},{"date":"2026-08-17","open":470,"high":476,"low":470,"close":472.1,"volume":8697},{"date":"2026-08-18","open":472.2,"high":475,"low":470.2,"close":470.2,"volume":7695},{"date":"2026-08-19","open":470,"high":480,"low":469,"close":472,"volume":8462},{"date":"2026-08-20","open":470,"high":484.9,"low":469.8,"close":482.3,"volume":14430},{"date":"2026-08-21","open":482,"high":492,"low":482,"close":483,"volume":23230},{"date":"2026-08-24","open":484,"high":488,"low":478,"close":478,"volume":9417},{"date":"2026-08-25","open":480,"high":483,"low":474.3,"close":478.9,"volume":3775},{"date":"2026-08-26","open":471,"high":475,"low":467.1,"close":472.5,"volume":18176},{"date":"2026-08-27","open":461,"high":478.3,"low":461,"close":476.2,"volume":7835},{"date":"2026-08-31","open":467.2,"high":472,"low":465.6,"close":472,"volume":15776},{"date":"2026-09-01","open":468,"high":480,"low":465.1,"close":470,"volume":8502},{"date":"2026-09-02","open":465.1,"high":480,"low":465.1,"close":472.6,"volume":6188},{"date":"2026-09-03","open":475,"high":479,"low":470,"close":479,"volume":7893},{"date":"2026-09-07","open":473,"high":488,"low":473,"close":485.9,"volume":12386},{"date":"2026-09-09","open":487,"high":487,"low":479,"close":479,"volume":15271},{"date":"2026-09-10","open":479,"high":480.9,"low":476.2,"close":476.2,"volume":12083},{"date":"2026-09-11","open":472.5,"high":484.9,"low":472.5,"close":484.9,"volume":11003},{"date":"2026-09-14","open":480.5,"high":499.5,"low":480.4,"close":494,"volume":26087},{"date":"2026-09-15","open":494,"high":504,"low":492,"close":498,"volume":43381},{"date":"2026-09-16","open":498,"high":499.9,"low":488,"close":493.8,"volume":13988},{"date":"2026-09-17","open":490,"high":499,"low":490,"close":494.8,"volume":19943},{"date":"2026-09-18","open":496,"high":498,"low":493,"close":495,"volume":21015},{"date":"2026-09-22","open":495,"high":501.9,"low":493.2,"close":495.2,"volume":33937},{"date":"2026-09-23","open":494,"high":500,"low":490,"close":490,"volume":17281},{"date":"2026-09-24","open":488,"high":493.9,"low":485,"close":489.3,"volume":7065},{"date":"2026-09-28","open":490,"high":492,"low":487.2,"close":491.9,"volume":17697},{"date":"2026-09-29","open":490.9,"high":493,"low":485,"close":490.5,"volume":16345},{"date":"2026-09-30","open":485.5,"high":494,"low":485,"close":494,"volume":34922},{"date":"2026-10-01","open":496,"high":499.4,"low":487.3,"close":492,"volume":15905},{"date":"2026-10-02","open":487,"high":493.4,"low":487,"close":493.4,"volume":14655},{"date":"2026-10-05","open":490.5,"high":496.7,"low":490,"close":496,"volume":20194},{"date":"2026-10-06","open":496,"high":499,"low":492.7,"close":494.9,"volume":29351},{"date":"2026-10-07","open":493,"high":498,"low":491.6,"close":495,"volume":22619},{"date":"2026-10-08","open":492,"high":494,"low":492,"close":493.5,"volume":7740},{"date":"2026-10-09","open":492.8,"high":495,"low":492,"close":493.7,"volume":7436},{"date":"2026-10-12","open":493,"high":500,"low":493,"close":497,"volume":13737},{"date":"2026-10-13","open":495.5,"high":503,"low":495.5,"close":500,"volume":25992},{"date":"2026-10-14","open":500.2,"high":525,"low":500.2,"close":521,"volume":162074},{"date":"2026-10-15","open":518,"high":540,"low":516,"close":539,"volume":217506},{"date":"2026-10-16","open":537,"high":554.2,"low":534,"close":548.3,"volume":321603}]}