# Guheswori Merchant Banking & Finance Ltd. (GMFIL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/GMFIL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:57 NPT (session closed)

## Quote
- Last traded price: Rs 417.00 (+1.10, +0.26%) on 2026-10-16
- Previous close: Rs 415.90
- Open / high / low: 417.00 / 419.90 / 411.70
- Volume: 5,610 shares, turnover Rs 23.21 L, 45 trades
- 52-week range: Rs 393.10 to Rs 540.00
- Market capitalisation: Rs 4.22 Arb (#9 of 15 listed finance companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 417.00, high 419.90, low 411.70, close 417.00, volume 5,610 shares
- Average daily volume, last 30 sessions: 6,034 shares
- RSI (14): 47.99
- MACD (12,26,9): -4.12, signal -5.21, histogram 1.09 (bullish)
- Exponential moving averages: EMA 5 414.05, EMA 20 416.10, EMA 180 453.82
- Simple moving averages: SMA 20 416.67, SMA 50 428.21, SMA 100 450.04, SMA 200 461.90
- Classic pivots from the 2026-10-16 session: S3 404.30, S2 408.00, S1 412.50, pivot 416.20, R1 420.70, R2 424.40, R3 428.90
- Overall signal: Neutral (2 bullish, 3 neutral, 3 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/GMFIL/history.csv
  - JSON: https://hamroshare.com.np/company/GMFIL/history.json

## Company
- Sector: Finance
- Listed on NEPSE since: 2007-07-30
- Listed shares: 1,01,21,760, promoter 51.0%, public 49.0%
- Public shares: 49,60,089
- Tradable shares: 49,60,089 (public shares)
- Paid-up capital: Rs 1,01,21,76,000
- Website: www.gmbf.com.np

## Fundamentals (latest filing)
- EPS: Rs 4.56 (082/083 Q4)
- P/E ratio: 91.45
- Book value per share: Rs 157.55
- Price to book (PBV): 2.65
- Graham number: Rs 127.14
- One-year yield: -0.24%
- Last dividend: 0.34% (FY  078-079)
- Right share: 10:4 (FY 074-075)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2078/2079 | 0.34 | 6.50 | 6.84 |  |
| 2077/2078 | 0.53 | 10.00 | 10.53 |  |
| 2076/2077 | 3.40 | 8.00 | 11.40 |  |
| 2075/2076 | 6.50 | 0.00 | 6.50 |  |
| 2074/2075 | 5.26 | 0.00 | 5.26 |  |
| 2073/2074 | 0.00 | 15.80 | 15.80 |  |

Full record: https://hamroshare.com.np/company/GMFIL/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.01 Arb
- Share Premium: Rs 0
- Retained Earnings: Rs 1.00 Cr
- Reserves: Rs 57.25 Cr
- Total Equity: Rs 1.59 Arb
- Total Assets: Rs 10.03 Arb
- Deposits from Customers: Rs 8.28 Arb
- Borrowings: Rs 0
- Loans and Advances to BFIs: Rs 14.43 Cr
- Loans and Advances to Customers: Rs 5.09 Arb
- Investment Securities: Rs 3.37 Arb
- Interest Income: Rs 61.30 Cr

## Sector peers (Finance, by market cap)
- GUFL, Gurkhas Finance Ltd.: Rs 490.50 (-0.10%), https://hamroshare.com.np/company/GUFL
- BFC, Best Finance Company Ltd.: Rs 444.00 (+0.45%), https://hamroshare.com.np/company/BFC
- NFS, Nepal Finance Ltd.: Rs 467.30 (-0.60%), https://hamroshare.com.np/company/NFS
- RLFL, Reliance Finance Ltd.: Rs 413.90 (+0.17%), https://hamroshare.com.np/company/RLFL
- SIFC, Shree Investment Finance Co. Ltd.: Rs 467.00 (-0.53%), https://hamroshare.com.np/company/SIFC
- MPFL, Multipurpose Finance Company  Limited: Rs 582.00 (+0.54%), https://hamroshare.com.np/company/MPFL
- PROFL, Progressive Finance Limited: Rs 374.00 (+1.33%), https://hamroshare.com.np/company/PROFL
- GFCL, Goodwill Finance Limited: Rs 560.00 (+0.54%), https://hamroshare.com.np/company/GFCL
- All Finance companies: https://hamroshare.com.np/nepse/sector/finance

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/GMFIL
- Technical analysis: https://hamroshare.com.np/company/GMFIL/technical
- Dividend history: https://hamroshare.com.np/company/GMFIL/dividends

Cite as: Hamroshare, "Guheswori Merchant Banking & Finance Ltd. (GMFIL) share price", https://hamroshare.com.np/company/GMFIL, data as of 2026-10-16 14:57 NPT. Data from NEPSE and company filings; for information only, not investment advice.