{"symbol":"GLH","name":"Greenlife Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/GLH","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":260.9,"high":262,"low":256,"close":258.76,"volume":47718},{"date":"2025-09-07","open":258,"high":261.9,"low":257,"close":257.46,"volume":21426},{"date":"2025-09-08","open":260,"high":260,"low":249.9,"close":250.93,"volume":54580},{"date":"2025-09-18","open":246,"high":246.1,"low":232,"close":232,"volume":4833},{"date":"2025-09-21","open":227.4,"high":255,"low":227.4,"close":253.02,"volume":71076},{"date":"2025-09-23","open":255.7,"high":263.2,"low":255.1,"close":261,"volume":35891},{"date":"2025-09-24","open":264,"high":264,"low":255,"close":258,"volume":14206},{"date":"2025-09-25","open":261,"high":277.5,"low":258.7,"close":272.5,"volume":211469},{"date":"2025-09-28","open":277.9,"high":281.1,"low":273,"close":276,"volume":124912},{"date":"2025-10-07","open":281.4,"high":281.4,"low":262.1,"close":264,"volume":61591},{"date":"2025-10-08","open":264,"high":266,"low":255,"close":259,"volume":44732},{"date":"2025-10-09","open":264.1,"high":275,"low":261.3,"close":265,"volume":62876},{"date":"2025-10-12","open":260.1,"high":260.2,"low":252.5,"close":257,"volume":62899},{"date":"2025-10-13","open":255,"high":262.1,"low":249.1,"close":259,"volume":51122},{"date":"2025-10-14","open":262.9,"high":262.9,"low":253.2,"close":253.5,"volume":24660},{"date":"2025-10-15","open":249.3,"high":255.2,"low":248,"close":250.9,"volume":23721},{"date":"2025-10-16","open":251,"high":251,"low":243.1,"close":244,"volume":32558},{"date":"2025-10-19","open":248.8,"high":248.8,"low":243.1,"close":246,"volume":17861},{"date":"2025-10-26","open":242,"high":247,"low":242,"close":247,"volume":19170},{"date":"2025-10-28","open":249.9,"high":265,"low":247,"close":260,"volume":47304},{"date":"2025-10-29","open":256,"high":265.7,"low":255.9,"close":256,"volume":62854},{"date":"2025-10-30","open":251,"high":266.9,"low":251,"close":261,"volume":40868},{"date":"2025-11-02","open":266,"high":272,"low":260.1,"close":270,"volume":76011},{"date":"2025-11-03","open":274,"high":274,"low":260,"close":263.9,"volume":33963},{"date":"2025-11-04","open":269.1,"high":270,"low":265.2,"close":266.9,"volume":64980},{"date":"2025-11-05","open":267,"high":270.8,"low":260.2,"close":262.5,"volume":49009},{"date":"2025-11-06","open":265,"high":265,"low":259.7,"close":261.8,"volume":27979},{"date":"2025-11-09","open":262,"high":262,"low":254.2,"close":254.9,"volume":28304},{"date":"2025-11-10","open":252.7,"high":261.6,"low":252.7,"close":256.4,"volume":25772},{"date":"2025-11-11","open":257.1,"high":258.9,"low":254,"close":255.7,"volume":22258},{"date":"2025-11-12","open":256,"high":257,"low":254,"close":255,"volume":22471},{"date":"2025-11-13","open":252.5,"high":256.9,"low":250.1,"close":252.8,"volume":15534},{"date":"2025-11-16","open":247.8,"high":256.6,"low":247.8,"close":251,"volume":23861},{"date":"2025-11-17","open":246,"high":255,"low":246,"close":254.3,"volume":21985},{"date":"2025-11-18","open":249.3,"high":261,"low":249.3,"close":259.6,"volume":19859},{"date":"2025-11-19","open":260,"high":260,"low":253.1,"close":255.8,"volume":16109},{"date":"2025-11-20","open":251.2,"high":262.1,"low":250.8,"close":254.1,"volume":36783},{"date":"2025-11-23","open":253,"high":264,"low":253,"close":260.1,"volume":32798},{"date":"2025-11-24","open":265,"high":265,"low":259,"close":260.7,"volume":27391},{"date":"2025-11-25","open":264.5,"high":264.5,"low":258.1,"close":259,"volume":23263},{"date":"2025-11-26","open":257.2,"high":263,"low":254,"close":260.1,"volume":22839},{"date":"2025-11-27","open":263,"high":263,"low":259.4,"close":259.7,"volume":26919},{"date":"2025-11-30","open":260,"high":262,"low":255.2,"close":257,"volume":61057},{"date":"2025-12-01","open":254.2,"high":260,"low":254.2,"close":257.5,"volume":19852},{"date":"2025-12-02","open":260,"high":260,"low":255.1,"close":255.8,"volume":20226},{"date":"2025-12-03","open":256,"high":257.6,"low":253,"close":253.2,"volume":38096},{"date":"2025-12-07","open":251,"high":256,"low":251,"close":254.8,"volume":23716},{"date":"2025-12-08","open":249.8,"high":256,"low":249.8,"close":255,"volume":22009},{"date":"2025-12-09","open":249.9,"high":256,"low":249.9,"close":253.1,"volume":13813},{"date":"2025-12-10","open":248.1,"high":255.5,"low":248.1,"close":251.2,"volume":13515},{"date":"2025-12-11","open":250,"high":253.8,"low":247,"close":247,"volume":52375},{"date":"2025-12-14","open":242.1,"high":251.8,"low":242.1,"close":246.5,"volume":22437},{"date":"2025-12-15","open":247.9,"high":249,"low":245.1,"close":246.9,"volume":20483},{"date":"2025-12-16","open":245.2,"high":250,"low":245.2,"close":249,"volume":14256},{"date":"2025-12-17","open":252,"high":252,"low":247.6,"close":250,"volume":9847},{"date":"2025-12-18","open":250,"high":251,"low":247,"close":248.7,"volume":15452},{"date":"2025-12-21","open":245.2,"high":247.9,"low":243,"close":244,"volume":40047},{"date":"2025-12-22","open":242,"high":245,"low":242,"close":243.7,"volume":20910},{"date":"2025-12-23","open":244.5,"high":247,"low":242.7,"close":246.8,"volume":12856},{"date":"2025-12-24","open":247,"high":248,"low":245.1,"close":246,"volume":6405},{"date":"2025-12-28","open":246,"high":251,"low":245.6,"close":251,"volume":23808},{"date":"2025-12-29","open":254,"high":254,"low":246,"close":247.9,"volume":13326},{"date":"2025-12-31","open":246.1,"high":250,"low":246.1,"close":247.2,"volume":18970},{"date":"2026-01-01","open":247.2,"high":249.5,"low":243.7,"close":249.5,"volume":20064},{"date":"2026-01-04","open":249.5,"high":251,"low":245,"close":246.7,"volume":14948},{"date":"2026-01-05","open":251.5,"high":251.5,"low":245,"close":248,"volume":18032},{"date":"2026-01-06","open":250.5,"high":250.8,"low":246.6,"close":249,"volume":19426},{"date":"2026-01-07","open":248,"high":250,"low":244.2,"close":244.5,"volume":23477},{"date":"2026-01-08","open":239.7,"high":249.2,"low":239.7,"close":246,"volume":17731},{"date":"2026-01-12","open":246,"high":248,"low":244.1,"close":247,"volume":26156},{"date":"2026-01-13","open":248,"high":249,"low":245,"close":249,"volume":20381},{"date":"2026-01-14","open":249,"high":253.9,"low":247,"close":250,"volume":40550},{"date":"2026-01-18","open":248.1,"high":252.7,"low":248.1,"close":252,"volume":42541},{"date":"2026-01-20","open":255,"high":258,"low":253.9,"close":255.8,"volume":39105},{"date":"2026-01-21","open":257.9,"high":259,"low":255.1,"close":258,"volume":48777},{"date":"2026-01-22","open":253.5,"high":264.9,"low":253.5,"close":264.9,"volume":54841},{"date":"2026-01-25","open":265,"high":272,"low":265,"close":271,"volume":77694},{"date":"2026-01-26","open":271,"high":271,"low":262,"close":268,"volume":78864},{"date":"2026-01-27","open":268.9,"high":272.1,"low":259.1,"close":262,"volume":133895},{"date":"2026-01-28","open":258,"high":264,"low":257.3,"close":261,"volume":40386},{"date":"2026-01-29","open":263.9,"high":279,"low":260,"close":264,"volume":180605},{"date":"2026-02-01","open":269,"high":271.3,"low":263,"close":268,"volume":79107},{"date":"2026-02-02","open":265,"high":271.8,"low":264.9,"close":266,"volume":46882},{"date":"2026-02-03","open":265,"high":268.5,"low":259.2,"close":259.2,"volume":50162},{"date":"2026-02-04","open":261.8,"high":261.9,"low":256,"close":259,"volume":34795},{"date":"2026-02-05","open":264.1,"high":274,"low":255,"close":271,"volume":192001},{"date":"2026-02-08","open":270,"high":282,"low":270,"close":270.1,"volume":150932},{"date":"2026-02-09","open":275,"high":278,"low":268.1,"close":274.6,"volume":115384},{"date":"2026-02-10","open":280,"high":284.8,"low":273.6,"close":275,"volume":171643},{"date":"2026-02-11","open":280.1,"high":280.5,"low":272.2,"close":280.5,"volume":118535},{"date":"2026-02-12","open":280.1,"high":297,"low":280,"close":284,"volume":404426},{"date":"2026-02-16","open":287,"high":288.9,"low":272,"close":275,"volume":136499},{"date":"2026-02-17","open":280.5,"high":280.5,"low":262,"close":265.4,"volume":146809},{"date":"2026-02-22","open":262,"high":264,"low":257,"close":257,"volume":74809},{"date":"2026-02-23","open":255,"high":261,"low":254,"close":256.5,"volume":55394},{"date":"2026-02-24","open":256.6,"high":266.1,"low":256.6,"close":264,"volume":77729},{"date":"2026-02-25","open":260.1,"high":267,"low":260.1,"close":265,"volume":37448},{"date":"2026-02-26","open":270.3,"high":270.3,"low":260.1,"close":264,"volume":49728},{"date":"2026-03-01","open":259,"high":265,"low":258.2,"close":264.8,"volume":48794},{"date":"2026-03-03","open":268,"high":273.1,"low":262.7,"close":270,"volume":114594},{"date":"2026-03-09","open":275.4,"high":286,"low":275.4,"close":286,"volume":3880},{"date":"2026-03-10","open":291,"high":291,"low":276,"close":284.2,"volume":234860},{"date":"2026-03-11","open":289,"high":293,"low":280,"close":283.4,"volume":184113},{"date":"2026-03-12","open":285,"high":297.7,"low":281.2,"close":293.8,"volume":262021},{"date":"2026-03-15","open":288,"high":322.4,"low":274.4,"close":321.8,"volume":2721980},{"date":"2026-03-16","open":328.2,"high":328.2,"low":305.8,"close":309,"volume":409051},{"date":"2026-03-17","open":315,"high":316.9,"low":300,"close":310,"volume":598202},{"date":"2026-03-19","open":310,"high":318,"low":304.2,"close":308.1,"volume":975850},{"date":"2026-03-22","open":314.2,"high":316.2,"low":302.8,"close":312.2,"volume":631887},{"date":"2026-03-23","open":318.4,"high":318.4,"low":305,"close":312.5,"volume":206538},{"date":"2026-03-24","open":318.7,"high":318.7,"low":308,"close":309.5,"volume":302336},{"date":"2026-03-25","open":303.4,"high":310,"low":303,"close":304,"volume":261252},{"date":"2026-03-26","open":300,"high":309,"low":300,"close":308.7,"volume":150529},{"date":"2026-03-29","open":308.7,"high":310,"low":292.3,"close":292.5,"volume":352714},{"date":"2026-03-30","open":292,"high":301.5,"low":285,"close":286,"volume":298277},{"date":"2026-03-31","open":288,"high":291.9,"low":280.2,"close":290,"volume":167104},{"date":"2026-04-01","open":287.1,"high":290,"low":274,"close":278,"volume":184070},{"date":"2026-04-02","open":278,"high":281,"low":267.8,"close":274,"volume":193514},{"date":"2026-04-05","open":279,"high":279,"low":256.6,"close":256.8,"volume":192686},{"date":"2026-04-06","open":258,"high":273.5,"low":255.2,"close":272.5,"volume":194106},{"date":"2026-04-07","open":273.1,"high":279.7,"low":270,"close":273.8,"volume":163238},{"date":"2026-04-08","open":275,"high":284,"low":274,"close":281,"volume":152568},{"date":"2026-04-09","open":286,"high":290,"low":278.1,"close":288,"volume":194797},{"date":"2026-04-10","open":286,"high":287.8,"low":282,"close":282.5,"volume":136641},{"date":"2026-04-13","open":282,"high":287.7,"low":277.1,"close":281,"volume":89761},{"date":"2026-04-15","open":286.4,"high":292.4,"low":282.6,"close":288.9,"volume":183234},{"date":"2026-04-16","open":288.9,"high":288.9,"low":277.9,"close":280.8,"volume":122524},{"date":"2026-04-17","open":286.4,"high":286.6,"low":276.3,"close":279.8,"volume":76304},{"date":"2026-04-20","open":265.9,"high":283,"low":265.9,"close":278,"volume":76487},{"date":"2026-04-21","open":275.1,"high":278,"low":270.2,"close":271,"volume":69169},{"date":"2026-04-22","open":257.5,"high":280,"low":257.5,"close":274,"volume":99036},{"date":"2026-04-23","open":274,"high":274,"low":268,"close":268.8,"volume":51777},{"date":"2026-04-24","open":268,"high":270.3,"low":264.1,"close":267.2,"volume":43887},{"date":"2026-04-27","open":267.2,"high":272.9,"low":266.1,"close":269.2,"volume":58756},{"date":"2026-04-28","open":265,"high":276,"low":265,"close":267.5,"volume":41640},{"date":"2026-04-29","open":267.5,"high":269.9,"low":263,"close":265.8,"volume":43697},{"date":"2026-04-30","open":263,"high":266.5,"low":261.1,"close":264.5,"volume":65645},{"date":"2026-05-04","open":251.3,"high":267.9,"low":251.3,"close":262.4,"volume":48418},{"date":"2026-05-05","open":249.3,"high":265.9,"low":249.3,"close":262.5,"volume":46510},{"date":"2026-05-06","open":258.1,"high":265,"low":258.1,"close":261.8,"volume":23782},{"date":"2026-05-07","open":261,"high":265,"low":260,"close":264.3,"volume":25567},{"date":"2026-05-08","open":262.5,"high":269.8,"low":262.5,"close":268,"volume":29183},{"date":"2026-05-11","open":271,"high":274,"low":270,"close":273,"volume":41039},{"date":"2026-05-12","open":275.9,"high":275.9,"low":266,"close":266.3,"volume":48785},{"date":"2026-05-13","open":263.4,"high":269,"low":263.4,"close":268.7,"volume":27285},{"date":"2026-05-14","open":265.2,"high":268,"low":265.1,"close":266.1,"volume":8382},{"date":"2026-05-15","open":269,"high":269,"low":265,"close":265.9,"volume":20191},{"date":"2026-05-18","open":265,"high":268,"low":265,"close":265.2,"volume":16324},{"date":"2026-05-19","open":264.1,"high":267.9,"low":264,"close":264,"volume":15066},{"date":"2026-05-20","open":266.8,"high":271.9,"low":261,"close":271,"volume":49703},{"date":"2026-05-21","open":271,"high":273.7,"low":268,"close":269,"volume":11581},{"date":"2026-05-22","open":267.1,"high":274,"low":267.1,"close":274,"volume":26681},{"date":"2026-05-25","open":274,"high":279,"low":274,"close":276,"volume":58442},{"date":"2026-05-26","open":278.9,"high":280,"low":273,"close":277,"volume":22676},{"date":"2026-05-27","open":278,"high":278,"low":274.2,"close":276.1,"volume":44978},{"date":"2026-06-01","open":271,"high":278,"low":268,"close":268,"volume":29317},{"date":"2026-06-02","open":266.1,"high":274,"low":266,"close":273,"volume":33621},{"date":"2026-06-03","open":270.5,"high":277,"low":270.5,"close":272.5,"volume":23789},{"date":"2026-06-04","open":270.3,"high":275,"low":268.5,"close":269.1,"volume":17135},{"date":"2026-06-05","open":270.9,"high":270.9,"low":264.4,"close":265,"volume":35034},{"date":"2026-06-08","open":272,"high":272,"low":264,"close":264.3,"volume":24726},{"date":"2026-06-09","open":264,"high":269.4,"low":261,"close":264,"volume":36427},{"date":"2026-06-10","open":262,"high":269,"low":262,"close":264.9,"volume":18741},{"date":"2026-06-11","open":265,"high":268.2,"low":263,"close":263.5,"volume":16724},{"date":"2026-06-12","open":266,"high":267,"low":263,"close":264.8,"volume":16737},{"date":"2026-06-15","open":262,"high":266.9,"low":260.7,"close":264,"volume":26849},{"date":"2026-06-16","open":261.3,"high":264.5,"low":261.3,"close":264,"volume":15013},{"date":"2026-06-17","open":264,"high":266,"low":263,"close":264,"volume":17599},{"date":"2026-06-18","open":269,"high":271.9,"low":262.6,"close":264,"volume":14493},{"date":"2026-06-19","open":264,"high":264,"low":261.3,"close":262.3,"volume":12924},{"date":"2026-06-22","open":275,"high":275,"low":261,"close":262,"volume":13379},{"date":"2026-06-23","open":260,"high":262,"low":255.2,"close":255.3,"volume":50203},{"date":"2026-06-24","open":255.3,"high":257,"low":250,"close":253,"volume":67845},{"date":"2026-06-25","open":250.4,"high":257.8,"low":250.4,"close":252,"volume":23015},{"date":"2026-06-26","open":256.9,"high":256.9,"low":250,"close":252.6,"volume":27963},{"date":"2026-06-29","open":249.1,"high":252,"low":248.3,"close":251,"volume":22944},{"date":"2026-06-30","open":250,"high":254.8,"low":248.1,"close":248.1,"volume":23802},{"date":"2026-07-01","open":251,"high":258,"low":248.3,"close":257,"volume":19388},{"date":"2026-07-02","open":252.1,"high":257,"low":252.1,"close":254.8,"volume":6509},{"date":"2026-07-03","open":256.8,"high":256.8,"low":252.2,"close":253.9,"volume":10118},{"date":"2026-07-06","open":251,"high":253.9,"low":250,"close":250,"volume":26111},{"date":"2026-07-07","open":250,"high":255,"low":250,"close":254,"volume":8267},{"date":"2026-07-08","open":251,"high":252.1,"low":248,"close":249,"volume":21341},{"date":"2026-07-09","open":247,"high":249.8,"low":245.7,"close":248.9,"volume":18441},{"date":"2026-07-10","open":246.1,"high":253,"low":246.1,"close":247.2,"volume":33842},{"date":"2026-07-13","open":247,"high":248,"low":240.1,"close":240.9,"volume":50363},{"date":"2026-07-14","open":237.2,"high":248,"low":237.1,"close":244.9,"volume":28785},{"date":"2026-07-15","open":245,"high":250,"low":242,"close":244.9,"volume":28160},{"date":"2026-07-16","open":244,"high":249.5,"low":241,"close":243,"volume":21079},{"date":"2026-07-17","open":250.2,"high":256,"low":247,"close":254.1,"volume":55312},{"date":"2026-07-20","open":255,"high":267.5,"low":254,"close":265,"volume":40366},{"date":"2026-07-21","open":263.1,"high":266,"low":258,"close":263.9,"volume":62887},{"date":"2026-07-22","open":260,"high":261,"low":258,"close":258.9,"volume":29543},{"date":"2026-07-23","open":255.1,"high":261,"low":252.9,"close":260.8,"volume":37034},{"date":"2026-07-24","open":255.1,"high":267.9,"low":255.1,"close":259,"volume":26654},{"date":"2026-07-27","open":257.1,"high":261.9,"low":253.2,"close":254,"volume":24815},{"date":"2026-07-28","open":255,"high":256.9,"low":251,"close":253,"volume":11075},{"date":"2026-07-29","open":251,"high":257.5,"low":251,"close":253.6,"volume":11310},{"date":"2026-07-30","open":253.6,"high":254.8,"low":251,"close":252,"volume":24736},{"date":"2026-07-31","open":250.3,"high":259,"low":248,"close":259,"volume":67704},{"date":"2026-08-03","open":263,"high":263.9,"low":257,"close":257.1,"volume":38705},{"date":"2026-08-04","open":253.7,"high":258.9,"low":253.7,"close":257.8,"volume":23281},{"date":"2026-08-05","open":255.4,"high":258.9,"low":255.4,"close":258,"volume":19639},{"date":"2026-08-06","open":257,"high":260.5,"low":256.5,"close":257.4,"volume":19944},{"date":"2026-08-07","open":255,"high":259,"low":255,"close":256.9,"volume":15144},{"date":"2026-08-10","open":260.3,"high":260.3,"low":254.1,"close":257.6,"volume":20175},{"date":"2026-08-11","open":257.1,"high":260,"low":255.5,"close":258.2,"volume":21008},{"date":"2026-08-12","open":258,"high":260,"low":255.2,"close":257.2,"volume":13752},{"date":"2026-08-13","open":255.7,"high":266,"low":255.7,"close":263.8,"volume":102439},{"date":"2026-08-14","open":253,"high":268.3,"low":253,"close":261.1,"volume":43273},{"date":"2026-08-17","open":266,"high":266,"low":257.3,"close":259.9,"volume":21441},{"date":"2026-08-18","open":257,"high":259.7,"low":253.1,"close":256,"volume":36943},{"date":"2026-08-19","open":245,"high":257.8,"low":245,"close":252.7,"volume":20506},{"date":"2026-08-20","open":250.1,"high":255,"low":250.1,"close":255,"volume":24874},{"date":"2026-08-21","open":258.8,"high":258.8,"low":252,"close":252.3,"volume":38536},{"date":"2026-08-24","open":253,"high":255,"low":250,"close":251,"volume":32377},{"date":"2026-08-25","open":250,"high":252.9,"low":248,"close":250,"volume":23395},{"date":"2026-08-26","open":250,"high":256.8,"low":242,"close":246.5,"volume":65375},{"date":"2026-08-27","open":242,"high":252,"low":240.2,"close":247.5,"volume":47653},{"date":"2026-08-31","open":247.5,"high":251.2,"low":241,"close":241.4,"volume":33674},{"date":"2026-09-01","open":240,"high":245,"low":238.2,"close":242,"volume":22164},{"date":"2026-09-02","open":241,"high":244.3,"low":238.1,"close":244.3,"volume":14725},{"date":"2026-09-03","open":241.5,"high":246.8,"low":239,"close":245,"volume":25858},{"date":"2026-09-07","open":245,"high":249,"low":244,"close":246.2,"volume":17060},{"date":"2026-09-09","open":246.2,"high":250,"low":244,"close":245,"volume":24035},{"date":"2026-09-10","open":243,"high":249,"low":243,"close":248,"volume":25771},{"date":"2026-09-11","open":248,"high":257.5,"low":248,"close":255,"volume":50859},{"date":"2026-09-14","open":259,"high":262,"low":254,"close":257.2,"volume":40859},{"date":"2026-09-15","open":270,"high":270,"low":260,"close":263,"volume":121052},{"date":"2026-09-16","open":260,"high":266,"low":257,"close":257.2,"volume":68879},{"date":"2026-09-17","open":264,"high":266,"low":259,"close":264,"volume":61499},{"date":"2026-09-18","open":251,"high":273.6,"low":251,"close":273.5,"volume":235225},{"date":"2026-09-22","open":271,"high":287.7,"low":271,"close":280,"volume":305289},{"date":"2026-09-23","open":280,"high":280,"low":271,"close":279.2,"volume":156701},{"date":"2026-09-24","open":276.1,"high":280,"low":274,"close":278.8,"volume":76497},{"date":"2026-09-28","open":274.9,"high":276.9,"low":269,"close":269,"volume":90928},{"date":"2026-09-29","open":282.4,"high":282.4,"low":262,"close":270.5,"volume":70769},{"date":"2026-09-30","open":270,"high":278,"low":270,"close":276.8,"volume":114293},{"date":"2026-10-01","open":279.8,"high":283,"low":276,"close":279.8,"volume":130960},{"date":"2026-10-02","open":280,"high":281.8,"low":272.6,"close":273,"volume":42369},{"date":"2026-10-05","open":273,"high":273,"low":265.1,"close":268,"volume":70014},{"date":"2026-10-06","open":266.2,"high":272.5,"low":266.2,"close":270,"volume":38163},{"date":"2026-10-07","open":283,"high":283,"low":265,"close":277.1,"volume":58271},{"date":"2026-10-08","open":278,"high":284,"low":276,"close":277.6,"volume":311143},{"date":"2026-10-09","open":264,"high":277.9,"low":264,"close":273.3,"volume":110812},{"date":"2026-10-12","open":273.3,"high":274.9,"low":266,"close":269,"volume":66018},{"date":"2026-10-13","open":271.6,"high":273,"low":265,"close":265,"volume":73346},{"date":"2026-10-14","open":265,"high":267,"low":260.3,"close":265.6,"volume":43631},{"date":"2026-10-15","open":265.6,"high":271.9,"low":264,"close":268,"volume":29433},{"date":"2026-10-16","open":268,"high":271.6,"low":266,"close":269,"volume":55067}]}