# Ghalemdi Hydro Limited (GHL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/GHL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 310.90 (+6.90, +2.27%) on 2026-10-16
- Previous close: Rs 304.00
- Open / high / low: 308.00 / 311.00 / 304.00
- Volume: 6,66,863 shares, turnover Rs 20.49 Cr, 902 trades
- 52-week range: Rs 197.10 to Rs 307.10
- Market capitalisation: Rs 5.13 Arb (#49 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 308.00, high 311.00, low 304.00, close 310.90, volume 6,66,863 shares
- Average daily volume, last 30 sessions: 5,14,195 shares
- RSI (14): 74.16
- MACD (12,26,9): 16.63, signal 13.91, histogram 2.72 (bullish)
- Exponential moving averages: EMA 5 300.94, EMA 20 278.48, EMA 180 241.91
- Simple moving averages: SMA 20 274.61, SMA 50 249.61, SMA 100 239.35, SMA 200 238.58
- Classic pivots from the 2026-10-16 session: S3 299.27, S2 301.63, S1 306.27, pivot 308.63, R1 313.27, R2 315.63, R3 320.27
- Overall signal: Neutral (5 bullish, 0 neutral, 3 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/GHL/history.csv
  - JSON: https://hamroshare.com.np/company/GHL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2019-02-15
- Listed shares: 1,65,00,000, promoter 70.0%, public 30.0%
- Public shares: 49,50,000
- Tradable shares: 1,65,00,000 (all listed shares)
- Promoter lock-in ended 13 Apr 2021; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 1,65,00,00,000
- Website: www.ghalemdi.com

## Fundamentals (latest filing)
- EPS: Rs -1.33 (082/083 Q4)
- P/E ratio: -233.76
- Book value per share: Rs 95.05
- Price to book (PBV): 3.27
- One-year yield: 54.75%

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.65 Arb
- Reserve and Surplus: Rs -81,664,160
- Total Equity: Rs 1.57 Arb
- Borrowings: Rs 68.60 Cr
- Current Liabilities: Rs 4.44 Cr
- Current Assets: Rs 6.85 Cr
- Total Assets: Rs 2.27 Arb
- Revenue: Rs 13.91 Cr
- Gross Profit: Rs 10.81 Cr
- Operating Profit: Rs 3.15 Cr
- Net Profit: Rs -21,877,100
- Number of Shares: 1,65,00,000

## Sector peers (Hydro Power, by market cap)
- NYADI, Nyadi Hydropower Limited: Rs 342.50 (+1.33%), https://hamroshare.com.np/company/NYADI
- MEPDL, Mount Everest Power Development Limited: Rs 594.80 (-2.32%), https://hamroshare.com.np/company/MEPDL
- SKHEL, Suryakunda Hydro Electric Limited: Rs 738.90 (-0.50%), https://hamroshare.com.np/company/SKHEL
- HURJA, Himalaya Urja Bikas Company Limited: Rs 261.00 (+0.00%), https://hamroshare.com.np/company/HURJA
- TVCL, Trishuli Jal Vidhyut Company Limited: Rs 274.00 (-2.07%), https://hamroshare.com.np/company/TVCL
- TPKHL, Taksar Pikhuwa Khola Hydropower Ltd.: Rs 435.00 (-2.68%), https://hamroshare.com.np/company/TPKHL
- DHEL, Daramkhola hydro Energy Ltd.: Rs 507.00 (-0.20%), https://hamroshare.com.np/company/DHEL
- BHDC, Bindhyabasini Hydropower Development Company Limited: Rs 442.00 (+1.24%), https://hamroshare.com.np/company/BHDC
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/GHL
- Technical analysis: https://hamroshare.com.np/company/GHL/technical
- Dividend history: https://hamroshare.com.np/company/GHL/dividends

Cite as: Hamroshare, "Ghalemdi Hydro Limited (GHL) share price", https://hamroshare.com.np/company/GHL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.