{"symbol":"GFCL","name":"Goodwill Finance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/GFCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":625,"high":626,"low":608,"close":609.21,"volume":10300},{"date":"2025-09-07","open":608,"high":616,"low":605,"close":608.4,"volume":7681},{"date":"2025-09-08","open":615,"high":615,"low":597,"close":598.4,"volume":12328},{"date":"2025-09-18","open":586.5,"high":586.5,"low":550,"close":550,"volume":1465},{"date":"2025-09-21","open":550,"high":605,"low":528.3,"close":605,"volume":19904},{"date":"2025-09-23","open":617.1,"high":650,"low":617.1,"close":640,"volume":20737},{"date":"2025-09-24","open":635,"high":640,"low":611,"close":629,"volume":9510},{"date":"2025-09-25","open":641,"high":641,"low":615,"close":616.1,"volume":3964},{"date":"2025-09-28","open":610,"high":617,"low":609,"close":617,"volume":3687},{"date":"2025-10-07","open":605.1,"high":627,"low":593,"close":627,"volume":4864},{"date":"2025-10-08","open":615.1,"high":621,"low":593,"close":600.1,"volume":16301},{"date":"2025-10-09","open":612.1,"high":637.7,"low":609,"close":612.6,"volume":12497},{"date":"2025-10-12","open":601.4,"high":621,"low":590,"close":597,"volume":12513},{"date":"2025-10-13","open":597,"high":608,"low":591,"close":596.1,"volume":10186},{"date":"2025-10-14","open":593,"high":599,"low":585,"close":585.5,"volume":5522},{"date":"2025-10-15","open":580,"high":590,"low":574,"close":578,"volume":6094},{"date":"2025-10-16","open":589,"high":589.5,"low":560,"close":561,"volume":12064},{"date":"2025-10-19","open":572,"high":572,"low":561,"close":565,"volume":7494},{"date":"2025-10-26","open":555,"high":560,"low":550,"close":560,"volume":4799},{"date":"2025-10-28","open":569,"high":580,"low":569,"close":575,"volume":4418},{"date":"2025-10-29","open":580,"high":589.9,"low":570,"close":570.1,"volume":4724},{"date":"2025-10-30","open":570.1,"high":580,"low":560.4,"close":573.5,"volume":6092},{"date":"2025-11-02","open":583,"high":600,"low":583,"close":597,"volume":19310},{"date":"2025-11-03","open":597,"high":623,"low":597,"close":608,"volume":15408},{"date":"2025-11-04","open":605,"high":609,"low":590,"close":598.8,"volume":5485},{"date":"2025-11-05","open":590.1,"high":619,"low":586.1,"close":618.9,"volume":11165},{"date":"2025-11-06","open":627,"high":631,"low":610,"close":616,"volume":15088},{"date":"2025-11-09","open":605.5,"high":607,"low":595,"close":599,"volume":7990},{"date":"2025-11-10","open":589,"high":608.5,"low":587,"close":591,"volume":6383},{"date":"2025-11-11","open":592,"high":592,"low":579.2,"close":588.7,"volume":6646},{"date":"2025-11-12","open":578.1,"high":600,"low":571.4,"close":574,"volume":8811},{"date":"2025-11-13","open":562.6,"high":582.5,"low":562.6,"close":580,"volume":5028},{"date":"2025-11-16","open":573.4,"high":575,"low":569,"close":570,"volume":10535},{"date":"2025-11-17","open":566,"high":580,"low":561.5,"close":576,"volume":2145},{"date":"2025-11-18","open":587,"high":588,"low":577.1,"close":577.1,"volume":4798},{"date":"2025-11-19","open":579.1,"high":582,"low":575,"close":578,"volume":5013},{"date":"2025-11-20","open":572,"high":580,"low":572,"close":573.1,"volume":6080},{"date":"2025-11-23","open":584,"high":590,"low":574,"close":588,"volume":7072},{"date":"2025-11-24","open":593,"high":599.8,"low":588.1,"close":599,"volume":8541},{"date":"2025-11-25","open":600,"high":612,"low":588,"close":598,"volume":8062},{"date":"2025-11-26","open":595,"high":600,"low":590,"close":597,"volume":4955},{"date":"2025-11-27","open":598.8,"high":600,"low":589,"close":590,"volume":11137},{"date":"2025-11-30","open":590.1,"high":605,"low":585,"close":586,"volume":6594},{"date":"2025-12-01","open":580,"high":595,"low":577.3,"close":590,"volume":6504},{"date":"2025-12-02","open":590,"high":595,"low":583,"close":592,"volume":5379},{"date":"2025-12-03","open":600,"high":605,"low":590.1,"close":598.9,"volume":28075},{"date":"2025-12-07","open":609.5,"high":609.5,"low":591,"close":594,"volume":9001},{"date":"2025-12-08","open":585.2,"high":600,"low":583.1,"close":594.9,"volume":3266},{"date":"2025-12-09","open":590.1,"high":596,"low":590,"close":595,"volume":1691},{"date":"2025-12-10","open":591,"high":591,"low":577.4,"close":580,"volume":9505},{"date":"2025-12-11","open":585,"high":587.5,"low":577,"close":577,"volume":5237},{"date":"2025-12-14","open":588,"high":588,"low":571,"close":573,"volume":4853},{"date":"2025-12-15","open":575,"high":591,"low":571,"close":591,"volume":9830},{"date":"2025-12-16","open":590,"high":593.9,"low":586,"close":592.5,"volume":4455},{"date":"2025-12-17","open":598.9,"high":600,"low":587,"close":596.7,"volume":11085},{"date":"2025-12-18","open":598,"high":598,"low":581.2,"close":581.2,"volume":12936},{"date":"2025-12-21","open":581.2,"high":581.2,"low":566.3,"close":570,"volume":19831},{"date":"2025-12-22","open":581.4,"high":581.4,"low":560,"close":569,"volume":17335},{"date":"2025-12-23","open":565,"high":566.1,"low":560,"close":565,"volume":15778},{"date":"2025-12-24","open":568,"high":574,"low":555,"close":556.1,"volume":24313},{"date":"2025-12-28","open":567.2,"high":575,"low":562,"close":574.9,"volume":18068},{"date":"2025-12-29","open":585.9,"high":594.8,"low":579,"close":584.8,"volume":30556},{"date":"2025-12-31","open":589.9,"high":593.7,"low":581,"close":588,"volume":8887},{"date":"2026-01-01","open":591,"high":591,"low":578.2,"close":590,"volume":29870},{"date":"2026-01-04","open":590,"high":595,"low":582,"close":588,"volume":21382},{"date":"2026-01-05","open":593,"high":605,"low":591.5,"close":604.9,"volume":46675},{"date":"2026-01-06","open":611,"high":648.7,"low":606,"close":637.9,"volume":73056},{"date":"2026-01-07","open":644,"high":650.6,"low":627,"close":638,"volume":57024},{"date":"2026-01-08","open":647.5,"high":647.5,"low":624.5,"close":624.9,"volume":46772},{"date":"2026-01-12","open":625,"high":642,"low":625,"close":632,"volume":50818},{"date":"2026-01-13","open":639.8,"high":639.8,"low":625,"close":628,"volume":24583},{"date":"2026-01-14","open":630,"high":673,"low":628,"close":664,"volume":95147},{"date":"2026-01-18","open":660,"high":712,"low":660,"close":710,"volume":109933},{"date":"2026-01-20","open":724.2,"high":738,"low":691.4,"close":700.1,"volume":98589},{"date":"2026-01-21","open":700,"high":708,"low":676.3,"close":685,"volume":46315},{"date":"2026-01-22","open":685,"high":724,"low":684.5,"close":722,"volume":86514},{"date":"2026-01-25","open":725,"high":730,"low":700,"close":704,"volume":56739},{"date":"2026-01-26","open":703.2,"high":709.5,"low":685,"close":695.8,"volume":81674},{"date":"2026-01-27","open":696,"high":699,"low":665,"close":666.8,"volume":67612},{"date":"2026-01-28","open":670,"high":691,"low":670,"close":689.8,"volume":58487},{"date":"2026-01-29","open":703,"high":706,"low":666,"close":675,"volume":55630},{"date":"2026-02-01","open":688,"high":695,"low":658,"close":682,"volume":88596},{"date":"2026-02-02","open":677,"high":684.9,"low":662,"close":672,"volume":38609},{"date":"2026-02-03","open":662.5,"high":672.5,"low":656,"close":661.8,"volume":27408},{"date":"2026-02-04","open":651,"high":667.5,"low":651,"close":654,"volume":37748},{"date":"2026-02-05","open":655,"high":667,"low":654,"close":657.3,"volume":25668},{"date":"2026-02-08","open":659,"high":680,"low":657,"close":665,"volume":45416},{"date":"2026-02-09","open":662,"high":664,"low":645,"close":650,"volume":27846},{"date":"2026-02-10","open":652,"high":652,"low":633.2,"close":638,"volume":27090},{"date":"2026-02-11","open":649,"high":649,"low":635,"close":635,"volume":11708},{"date":"2026-02-12","open":628,"high":655,"low":628,"close":641,"volume":25505},{"date":"2026-02-16","open":649.9,"high":656.8,"low":643,"close":650,"volume":23838},{"date":"2026-02-17","open":644,"high":651,"low":637.1,"close":640,"volume":23457},{"date":"2026-02-22","open":635,"high":638,"low":620,"close":621,"volume":14536},{"date":"2026-02-23","open":633,"high":640,"low":616,"close":625.1,"volume":14768},{"date":"2026-02-24","open":622.1,"high":634.8,"low":622.1,"close":633,"volume":9044},{"date":"2026-02-25","open":637.59,"high":640,"low":628,"close":628,"volume":8852},{"date":"2026-02-26","open":628,"high":638,"low":628,"close":635,"volume":7116},{"date":"2026-03-01","open":629,"high":670,"low":611.3,"close":658,"volume":38588},{"date":"2026-03-03","open":658,"high":674.6,"low":650,"close":674.6,"volume":20087},{"date":"2026-03-09","open":688,"high":715.7,"low":688,"close":715.7,"volume":220},{"date":"2026-03-10","open":725,"high":725,"low":688,"close":700,"volume":95271},{"date":"2026-03-11","open":708,"high":708,"low":675,"close":682,"volume":32128},{"date":"2026-03-12","open":685,"high":695,"low":676.1,"close":682.3,"volume":25692},{"date":"2026-03-15","open":690,"high":690,"low":677,"close":686.9,"volume":29227},{"date":"2026-03-16","open":688,"high":689.9,"low":670.3,"close":673.3,"volume":12032},{"date":"2026-03-17","open":660,"high":680,"low":660,"close":671,"volume":14810},{"date":"2026-03-19","open":684,"high":685,"low":662,"close":682,"volume":33851},{"date":"2026-03-22","open":695,"high":706,"low":685.1,"close":702,"volume":59281},{"date":"2026-03-23","open":716,"high":716,"low":695.1,"close":705,"volume":25115},{"date":"2026-03-24","open":706,"high":706,"low":691,"close":700,"volume":38105},{"date":"2026-03-25","open":713.7,"high":713.7,"low":680,"close":683,"volume":27531},{"date":"2026-03-26","open":687,"high":690,"low":676,"close":690,"volume":16696},{"date":"2026-03-29","open":703.8,"high":703.8,"low":665,"close":672,"volume":29278},{"date":"2026-03-30","open":660,"high":684,"low":652,"close":653,"volume":23968},{"date":"2026-03-31","open":650,"high":673,"low":648,"close":671,"volume":17828},{"date":"2026-04-01","open":671,"high":671,"low":645,"close":646,"volume":26515},{"date":"2026-04-02","open":640,"high":663,"low":630.2,"close":647,"volume":21987},{"date":"2026-04-05","open":636,"high":640.2,"low":622.4,"close":626.5,"volume":28121},{"date":"2026-04-06","open":624,"high":654,"low":620,"close":640,"volume":34995},{"date":"2026-04-07","open":640,"high":650,"low":628.3,"close":635,"volume":14289},{"date":"2026-04-08","open":647,"high":647,"low":635,"close":642,"volume":9691},{"date":"2026-04-09","open":644,"high":654.8,"low":640,"close":654,"volume":18037},{"date":"2026-04-10","open":652,"high":659.9,"low":643.1,"close":648.1,"volume":29762},{"date":"2026-04-13","open":658.9,"high":658.9,"low":643.2,"close":643.2,"volume":5823},{"date":"2026-04-15","open":655.9,"high":655.9,"low":646,"close":648,"volume":6899},{"date":"2026-04-16","open":648,"high":654.9,"low":630,"close":643,"volume":18417},{"date":"2026-04-17","open":640,"high":640,"low":630.2,"close":635,"volume":8746},{"date":"2026-04-20","open":650,"high":650,"low":627,"close":628,"volume":4830},{"date":"2026-04-21","open":631,"high":640,"low":622.5,"close":622.5,"volume":8712},{"date":"2026-04-22","open":620,"high":635,"low":619,"close":623.1,"volume":15955},{"date":"2026-04-23","open":624,"high":625,"low":618,"close":624.5,"volume":14124},{"date":"2026-04-24","open":624.5,"high":628,"low":617,"close":625,"volume":5086},{"date":"2026-04-27","open":625,"high":634.9,"low":625,"close":627,"volume":4752},{"date":"2026-04-28","open":627,"high":625,"low":621,"close":621.5,"volume":6652},{"date":"2026-04-29","open":621.5,"high":624,"low":616,"close":624,"volume":6071},{"date":"2026-04-30","open":612,"high":623,"low":611.2,"close":620.2,"volume":5197},{"date":"2026-05-04","open":620,"high":620,"low":603,"close":609,"volume":5543},{"date":"2026-05-05","open":600,"high":615,"low":599,"close":602,"volume":8142},{"date":"2026-05-06","open":610.1,"high":612,"low":597,"close":603,"volume":5483},{"date":"2026-05-07","open":600,"high":615,"low":598,"close":610,"volume":4388},{"date":"2026-05-08","open":620,"high":620,"low":607,"close":619.7,"volume":4819},{"date":"2026-05-11","open":630,"high":635,"low":623.4,"close":628,"volume":17624},{"date":"2026-05-12","open":631,"high":632.5,"low":615,"close":625,"volume":13758},{"date":"2026-05-13","open":625,"high":625,"low":616.1,"close":617,"volume":1828},{"date":"2026-05-14","open":620,"high":620,"low":611,"close":615,"volume":5652},{"date":"2026-05-15","open":610,"high":629,"low":607.2,"close":625.8,"volume":3946},{"date":"2026-05-18","open":620,"high":629.9,"low":619,"close":627.9,"volume":3414},{"date":"2026-05-19","open":622,"high":622,"low":616.1,"close":617,"volume":2204},{"date":"2026-05-20","open":628.9,"high":631.9,"low":620.1,"close":628,"volume":6187},{"date":"2026-05-21","open":644.5,"high":644.5,"low":627,"close":628,"volume":3111},{"date":"2026-05-22","open":620.1,"high":635,"low":620.1,"close":635,"volume":6415},{"date":"2026-05-25","open":635,"high":643,"low":627.3,"close":627.3,"volume":10256},{"date":"2026-05-26","open":628.2,"high":629,"low":625,"close":625.2,"volume":4957},{"date":"2026-05-27","open":622.1,"high":630,"low":620,"close":623,"volume":11040},{"date":"2026-06-01","open":623,"high":627,"low":617.09,"close":620.5,"volume":16053},{"date":"2026-06-02","open":630,"high":679,"low":625,"close":672.9,"volume":92147},{"date":"2026-06-03","open":680,"high":682.2,"low":661,"close":662,"volume":43642},{"date":"2026-06-04","open":677,"high":679.9,"low":655,"close":660,"volume":60268},{"date":"2026-06-05","open":660,"high":675,"low":649.1,"close":669,"volume":49787},{"date":"2026-06-08","open":656,"high":675,"low":650,"close":662,"volume":30653},{"date":"2026-06-09","open":667,"high":667,"low":640,"close":650,"volume":26236},{"date":"2026-06-10","open":650,"high":660,"low":647,"close":648.1,"volume":12620},{"date":"2026-06-11","open":616,"high":658.9,"low":616,"close":639.9,"volume":12764},{"date":"2026-06-12","open":644.7,"high":645,"low":635,"close":643,"volume":13818},{"date":"2026-06-15","open":675.1,"high":675.1,"low":633,"close":635,"volume":10844},{"date":"2026-06-16","open":644.7,"high":644.7,"low":627,"close":627.9,"volume":16687},{"date":"2026-06-17","open":626,"high":641.9,"low":625,"close":626.1,"volume":16059},{"date":"2026-06-18","open":594.8,"high":644.7,"low":594.8,"close":633,"volume":9883},{"date":"2026-06-19","open":640,"high":641,"low":630,"close":631,"volume":7559},{"date":"2026-06-22","open":628,"high":650,"low":628,"close":643,"volume":9361},{"date":"2026-06-23","open":648,"high":648,"low":624,"close":624,"volume":14409},{"date":"2026-06-24","open":620,"high":632.9,"low":619,"close":632.9,"volume":6701},{"date":"2026-06-25","open":627.6,"high":635,"low":627,"close":632.9,"volume":11562},{"date":"2026-06-26","open":636,"high":636,"low":625,"close":630,"volume":5026},{"date":"2026-06-29","open":623,"high":634,"low":617.4,"close":627,"volume":13219},{"date":"2026-06-30","open":622.1,"high":658,"low":610,"close":650,"volume":20482},{"date":"2026-07-01","open":682.5,"high":682.5,"low":620,"close":631,"volume":32913},{"date":"2026-07-02","open":639,"high":639,"low":626.3,"close":631.6,"volume":7906},{"date":"2026-07-03","open":631,"high":635,"low":623,"close":627,"volume":13123},{"date":"2026-07-06","open":627,"high":630,"low":605.7,"close":605.7,"volume":24735},{"date":"2026-07-07","open":615,"high":633,"low":608.4,"close":620,"volume":10612},{"date":"2026-07-08","open":607,"high":623.9,"low":607,"close":615,"volume":8112},{"date":"2026-07-09","open":615.1,"high":615.1,"low":602.5,"close":609,"volume":12646},{"date":"2026-07-10","open":603,"high":610,"low":600.3,"close":605,"volume":8569},{"date":"2026-07-13","open":605,"high":610,"low":595.1,"close":595.1,"volume":7347},{"date":"2026-07-14","open":595.1,"high":603.9,"low":592.1,"close":600,"volume":8806},{"date":"2026-07-15","open":610,"high":610,"low":600,"close":600,"volume":7926},{"date":"2026-07-16","open":601.1,"high":609,"low":590.1,"close":590.1,"volume":7913},{"date":"2026-07-17","open":600,"high":619.6,"low":600,"close":619.6,"volume":7728},{"date":"2026-07-20","open":620,"high":631.8,"low":620,"close":627.9,"volume":10603},{"date":"2026-07-21","open":630,"high":633,"low":615.5,"close":628.9,"volume":12435},{"date":"2026-07-22","open":615.1,"high":639.9,"low":615.1,"close":633,"volume":32871},{"date":"2026-07-23","open":633,"high":636,"low":625.1,"close":636,"volume":7712},{"date":"2026-07-24","open":630,"high":632.8,"low":627,"close":630.4,"volume":6717},{"date":"2026-07-27","open":630,"high":636,"low":618,"close":618,"volume":10108},{"date":"2026-07-28","open":617,"high":625,"low":616.2,"close":617.7,"volume":3144},{"date":"2026-07-29","open":626.8,"high":626.8,"low":611,"close":613,"volume":5931},{"date":"2026-07-30","open":624.7,"high":624.7,"low":610,"close":612,"volume":5737},{"date":"2026-07-31","open":612,"high":615,"low":603.5,"close":613.1,"volume":5156},{"date":"2026-08-03","open":620,"high":620,"low":610,"close":610,"volume":3702},{"date":"2026-08-04","open":610,"high":614.3,"low":600.5,"close":614.3,"volume":4301},{"date":"2026-08-05","open":610,"high":610,"low":602.1,"close":604.1,"volume":10386},{"date":"2026-08-06","open":604,"high":607.4,"low":603,"close":603,"volume":6743},{"date":"2026-08-07","open":603,"high":607,"low":601.1,"close":605,"volume":5011},{"date":"2026-08-10","open":603,"high":605,"low":600,"close":600,"volume":9296},{"date":"2026-08-11","open":605,"high":605,"low":597,"close":602,"volume":8533},{"date":"2026-08-12","open":603,"high":605,"low":597,"close":598,"volume":4471},{"date":"2026-08-13","open":598,"high":605,"low":595,"close":603.9,"volume":6543},{"date":"2026-08-14","open":604,"high":605,"low":596.2,"close":603,"volume":5290},{"date":"2026-08-17","open":603,"high":604,"low":595.6,"close":597.5,"volume":3742},{"date":"2026-08-18","open":600,"high":600,"low":593.1,"close":594,"volume":7901},{"date":"2026-08-19","open":590,"high":599.9,"low":590,"close":591.5,"volume":3051},{"date":"2026-08-20","open":591.5,"high":594,"low":590,"close":593.8,"volume":2429},{"date":"2026-08-21","open":593,"high":595,"low":590,"close":590,"volume":4575},{"date":"2026-08-24","open":590,"high":590,"low":573.2,"close":579.9,"volume":12610},{"date":"2026-08-25","open":579,"high":588.8,"low":571.8,"close":573,"volume":7490},{"date":"2026-08-26","open":571.1,"high":587.9,"low":560,"close":568,"volume":9269},{"date":"2026-08-27","open":558,"high":578,"low":556.1,"close":570,"volume":4172},{"date":"2026-08-31","open":563.3,"high":573.9,"low":560,"close":569,"volume":8718},{"date":"2026-09-01","open":562.1,"high":576.5,"low":562.1,"close":569.8,"volume":3621},{"date":"2026-09-02","open":570,"high":571,"low":565.2,"close":570,"volume":1855},{"date":"2026-09-03","open":563.3,"high":572.8,"low":563.3,"close":572,"volume":3460},{"date":"2026-09-07","open":572,"high":580,"low":572,"close":575,"volume":4082},{"date":"2026-09-09","open":575,"high":576,"low":560,"close":573,"volume":13266},{"date":"2026-09-10","open":560,"high":568,"low":558,"close":566.9,"volume":7522},{"date":"2026-09-11","open":564.9,"high":565,"low":555.1,"close":561.3,"volume":9445},{"date":"2026-09-14","open":565,"high":570,"low":561.5,"close":569.6,"volume":3308},{"date":"2026-09-15","open":598,"high":598,"low":573.1,"close":577.1,"volume":13594},{"date":"2026-09-16","open":584.9,"high":584.9,"low":570,"close":579,"volume":4433},{"date":"2026-09-17","open":580,"high":584.9,"low":570.4,"close":575.9,"volume":5739},{"date":"2026-09-18","open":584,"high":584,"low":575,"close":576.5,"volume":7626},{"date":"2026-09-22","open":580,"high":584,"low":580,"close":583.7,"volume":8444},{"date":"2026-09-23","open":570,"high":585,"low":566.3,"close":575,"volume":12075},{"date":"2026-09-24","open":582,"high":582,"low":570,"close":577,"volume":2653},{"date":"2026-09-28","open":570,"high":572,"low":569,"close":570,"volume":5123},{"date":"2026-09-29","open":563,"high":570,"low":560.1,"close":565,"volume":3976},{"date":"2026-09-30","open":561.7,"high":569,"low":560,"close":563.1,"volume":3752},{"date":"2026-10-01","open":568,"high":568,"low":562,"close":562,"volume":3712},{"date":"2026-10-02","open":561,"high":569.7,"low":557,"close":560.3,"volume":1530},{"date":"2026-10-05","open":567,"high":567,"low":555.1,"close":561,"volume":2787},{"date":"2026-10-06","open":589,"high":589,"low":557.1,"close":560,"volume":5518},{"date":"2026-10-07","open":557,"high":561,"low":550.1,"close":554,"volume":7300},{"date":"2026-10-08","open":554,"high":558,"low":550,"close":558,"volume":3989},{"date":"2026-10-09","open":556,"high":566,"low":550.1,"close":553.1,"volume":6258},{"date":"2026-10-12","open":563,"high":563,"low":551,"close":551,"volume":6088},{"date":"2026-10-13","open":560,"high":560,"low":549.1,"close":549.1,"volume":5605},{"date":"2026-10-14","open":549.1,"high":552,"low":549.1,"close":550,"volume":2738},{"date":"2026-10-15","open":547.5,"high":557,"low":547.5,"close":557,"volume":5643},{"date":"2026-10-16","open":559,"high":561.5,"low":558,"close":560,"volume":4039}]}