{"symbol":"GBIME","name":"Global IME Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/GBIME","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":251.3,"high":251.3,"low":246.3,"close":249.71,"volume":127112},{"date":"2025-09-07","open":252,"high":252,"low":247.1,"close":247.56,"volume":66784},{"date":"2025-09-08","open":250,"high":250,"low":243,"close":244.98,"volume":130659},{"date":"2025-09-18","open":240.1,"high":240.1,"low":223,"close":229,"volume":27308},{"date":"2025-09-21","open":225,"high":245,"low":225,"close":243.33,"volume":233979},{"date":"2025-09-23","open":248.1,"high":248.7,"low":243,"close":247.9,"volume":100523},{"date":"2025-09-24","open":248,"high":249.7,"low":245,"close":247,"volume":75438},{"date":"2025-09-25","open":245,"high":249.1,"low":243,"close":247,"volume":52765},{"date":"2025-09-28","open":250.3,"high":252,"low":247,"close":249,"volume":93704},{"date":"2025-10-07","open":247.3,"high":247.8,"low":240,"close":244.9,"volume":105750},{"date":"2025-10-08","open":249.7,"high":249.7,"low":237.6,"close":241,"volume":119238},{"date":"2025-10-09","open":245.2,"high":250.1,"low":240.7,"close":242.9,"volume":98016},{"date":"2025-10-12","open":239,"high":240,"low":234,"close":238.9,"volume":239768},{"date":"2025-10-13","open":238.4,"high":240,"low":233.1,"close":239.9,"volume":161743},{"date":"2025-10-14","open":241.9,"high":241.9,"low":234,"close":234,"volume":236028},{"date":"2025-10-15","open":235,"high":237.7,"low":230.3,"close":234,"volume":268856},{"date":"2025-10-16","open":236,"high":237.5,"low":232.5,"close":236,"volume":212927},{"date":"2025-10-19","open":236,"high":244.4,"low":231.4,"close":240,"volume":285064},{"date":"2025-10-26","open":243.8,"high":243.8,"low":236,"close":239.4,"volume":142461},{"date":"2025-10-28","open":243.6,"high":245.5,"low":240,"close":243.8,"volume":112791},{"date":"2025-10-29","open":244.9,"high":247,"low":242.1,"close":245.5,"volume":200228},{"date":"2025-10-30","open":246,"high":247.6,"low":243.3,"close":246.9,"volume":294319},{"date":"2025-11-02","open":242,"high":243,"low":234,"close":238,"volume":236192},{"date":"2025-11-03","open":236,"high":237.9,"low":233.1,"close":233.4,"volume":106551},{"date":"2025-11-04","open":232,"high":235,"low":230,"close":230.2,"volume":108580},{"date":"2025-11-05","open":229.3,"high":249,"low":226,"close":235,"volume":383151},{"date":"2025-11-06","open":232,"high":235,"low":230,"close":230,"volume":77053},{"date":"2025-11-09","open":231.5,"high":233,"low":228.4,"close":229,"volume":194076},{"date":"2025-11-10","open":229,"high":232,"low":226.1,"close":226.9,"volume":102425},{"date":"2025-11-11","open":229,"high":231.9,"low":226.6,"close":227,"volume":164406},{"date":"2025-11-12","open":227,"high":228.9,"low":223.5,"close":225.5,"volume":136513},{"date":"2025-11-13","open":226,"high":228.3,"low":225.1,"close":226.1,"volume":88086},{"date":"2025-11-16","open":227,"high":228.4,"low":224,"close":226,"volume":102360},{"date":"2025-11-17","open":225.1,"high":227.7,"low":224.4,"close":224.5,"volume":92697},{"date":"2025-11-18","open":224.1,"high":227,"low":224.1,"close":224.5,"volume":52253},{"date":"2025-11-19","open":226.9,"high":226.9,"low":223,"close":223.9,"volume":56872},{"date":"2025-11-20","open":223.9,"high":224.8,"low":218.9,"close":221.9,"volume":277777},{"date":"2025-11-23","open":222,"high":224,"low":221,"close":223.5,"volume":105301},{"date":"2025-11-24","open":224,"high":228,"low":224,"close":227.9,"volume":102265},{"date":"2025-11-25","open":227.1,"high":229,"low":225,"close":228.8,"volume":101726},{"date":"2025-11-26","open":228,"high":231.8,"low":226.7,"close":229.7,"volume":79063},{"date":"2025-11-27","open":230.9,"high":232,"low":228,"close":230.7,"volume":91962},{"date":"2025-11-30","open":230,"high":234.8,"low":229.9,"close":230,"volume":97589},{"date":"2025-12-01","open":230,"high":230,"low":226.9,"close":227,"volume":52719},{"date":"2025-12-02","open":227,"high":229,"low":226.2,"close":227.5,"volume":60803},{"date":"2025-12-03","open":228.5,"high":228.5,"low":224.1,"close":225,"volume":91971},{"date":"2025-12-07","open":221,"high":226,"low":221,"close":226,"volume":89809},{"date":"2025-12-08","open":229.8,"high":229.8,"low":223.1,"close":224.5,"volume":49425},{"date":"2025-12-09","open":227,"high":227,"low":223,"close":223.9,"volume":64370},{"date":"2025-12-10","open":223.1,"high":225,"low":223.1,"close":223.6,"volume":63538},{"date":"2025-12-11","open":226,"high":226,"low":222.6,"close":223.5,"volume":66611},{"date":"2025-12-14","open":223.5,"high":225,"low":222.6,"close":224,"volume":73492},{"date":"2025-12-15","open":223,"high":226.9,"low":222.9,"close":226.7,"volume":89120},{"date":"2025-12-16","open":227,"high":227.9,"low":224.5,"close":226.2,"volume":64941},{"date":"2025-12-17","open":228.9,"high":228.9,"low":225.7,"close":227,"volume":72596},{"date":"2025-12-18","open":225.7,"high":227.6,"low":225.7,"close":226,"volume":63026},{"date":"2025-12-21","open":226,"high":228,"low":225,"close":225.9,"volume":65870},{"date":"2025-12-22","open":225,"high":226.5,"low":224.1,"close":224.5,"volume":52274},{"date":"2025-12-23","open":224.5,"high":226,"low":223,"close":224,"volume":68164},{"date":"2025-12-24","open":224,"high":228,"low":222.7,"close":228,"volume":89036},{"date":"2025-12-28","open":229,"high":230,"low":224.5,"close":229.8,"volume":171040},{"date":"2025-12-29","open":233.2,"high":233.2,"low":227.5,"close":229.9,"volume":100390},{"date":"2025-12-31","open":230,"high":232,"low":228,"close":228,"volume":67132},{"date":"2026-01-01","open":231,"high":231,"low":226.8,"close":227,"volume":40289},{"date":"2026-01-04","open":229.9,"high":229.9,"low":226.1,"close":226.1,"volume":53394},{"date":"2026-01-05","open":226.1,"high":230,"low":224.9,"close":230,"volume":141991},{"date":"2026-01-06","open":230,"high":231,"low":228,"close":228.5,"volume":55124},{"date":"2026-01-07","open":230,"high":230,"low":226.6,"close":228,"volume":55204},{"date":"2026-01-08","open":226.3,"high":230,"low":225.5,"close":228,"volume":60878},{"date":"2026-01-12","open":232.5,"high":232.5,"low":225,"close":228,"volume":125875},{"date":"2026-01-13","open":225.3,"high":229.8,"low":225.3,"close":226.9,"volume":52290},{"date":"2026-01-14","open":226.1,"high":228,"low":225,"close":226,"volume":81854},{"date":"2026-01-18","open":225,"high":228.5,"low":225,"close":228.2,"volume":111936},{"date":"2026-01-20","open":232.7,"high":234.1,"low":228,"close":230,"volume":389051},{"date":"2026-01-21","open":228,"high":234.9,"low":227,"close":228.9,"volume":207746},{"date":"2026-01-22","open":228.5,"high":229.7,"low":227.1,"close":228,"volume":69966},{"date":"2026-01-25","open":229,"high":233.5,"low":229,"close":233,"volume":245949},{"date":"2026-01-26","open":233,"high":238,"low":231.3,"close":232.9,"volume":192953},{"date":"2026-01-27","open":234.9,"high":234.9,"low":229.6,"close":229.6,"volume":130359},{"date":"2026-01-28","open":229,"high":229.8,"low":225,"close":228.5,"volume":156966},{"date":"2026-01-29","open":229.9,"high":231,"low":225.8,"close":226.6,"volume":151135},{"date":"2026-02-01","open":228.9,"high":228.9,"low":226.1,"close":227.9,"volume":111683},{"date":"2026-02-02","open":223.4,"high":229,"low":223.4,"close":227.8,"volume":53749},{"date":"2026-02-03","open":226.1,"high":228,"low":224,"close":226.1,"volume":59078},{"date":"2026-02-04","open":221.6,"high":228.9,"low":221.6,"close":225.8,"volume":109146},{"date":"2026-02-05","open":227.5,"high":227.5,"low":225,"close":225.4,"volume":99731},{"date":"2026-02-08","open":226.1,"high":228.1,"low":225.4,"close":225.7,"volume":92958},{"date":"2026-02-09","open":227,"high":227,"low":223.8,"close":224.6,"volume":92658},{"date":"2026-02-10","open":223.8,"high":225,"low":223.2,"close":224.5,"volume":78846},{"date":"2026-02-11","open":228.9,"high":229.4,"low":224.1,"close":226,"volume":95890},{"date":"2026-02-12","open":226,"high":226.2,"low":224.5,"close":224.9,"volume":92347},{"date":"2026-02-16","open":229,"high":229,"low":224,"close":224.2,"volume":42658},{"date":"2026-02-17","open":224,"high":225,"low":223.1,"close":223.2,"volume":71273},{"date":"2026-02-22","open":223.2,"high":225,"low":220.6,"close":221.3,"volume":132847},{"date":"2026-02-23","open":224,"high":224,"low":220.5,"close":221.1,"volume":115620},{"date":"2026-02-24","open":225,"high":225,"low":221.1,"close":224,"volume":67421},{"date":"2026-02-25","open":224,"high":225,"low":222,"close":224.9,"volume":44087},{"date":"2026-02-26","open":229.3,"high":229.3,"low":225,"close":226.7,"volume":75123},{"date":"2026-03-01","open":231.2,"high":231.2,"low":224.5,"close":228,"volume":115599},{"date":"2026-03-03","open":232.5,"high":232.5,"low":221.5,"close":231,"volume":118156},{"date":"2026-03-09","open":235.6,"high":250,"low":235.6,"close":250,"volume":2979},{"date":"2026-03-10","open":254,"high":255,"low":240.1,"close":245.6,"volume":461869},{"date":"2026-03-11","open":250,"high":250,"low":239.5,"close":239.7,"volume":125179},{"date":"2026-03-12","open":244.4,"high":248,"low":236,"close":244.3,"volume":274074},{"date":"2026-03-15","open":245,"high":249,"low":243.6,"close":244.3,"volume":220578},{"date":"2026-03-16","open":244.3,"high":244.3,"low":238.4,"close":239,"volume":107705},{"date":"2026-03-17","open":239.1,"high":241,"low":237.7,"close":241,"volume":100120},{"date":"2026-03-19","open":237,"high":251,"low":237,"close":249,"volume":413913},{"date":"2026-03-22","open":253.9,"high":258.2,"low":250,"close":256.9,"volume":790003},{"date":"2026-03-23","open":257.9,"high":258.9,"low":251,"close":255.7,"volume":343618},{"date":"2026-03-24","open":260.8,"high":260.8,"low":252,"close":260,"volume":288592},{"date":"2026-03-25","open":260,"high":260,"low":252,"close":252.6,"volume":343362},{"date":"2026-03-26","open":247.6,"high":256,"low":247.6,"close":254.8,"volume":490207},{"date":"2026-03-29","open":254,"high":254,"low":246.1,"close":246.1,"volume":285651},{"date":"2026-03-30","open":245,"high":250,"low":240.4,"close":241,"volume":310899},{"date":"2026-03-31","open":241,"high":246.8,"low":240,"close":244,"volume":210803},{"date":"2026-04-01","open":244,"high":245.5,"low":236.2,"close":239,"volume":388885},{"date":"2026-04-02","open":242,"high":242,"low":235,"close":236.3,"volume":167409},{"date":"2026-04-05","open":235,"high":235,"low":227.7,"close":229.3,"volume":308041},{"date":"2026-04-06","open":228,"high":238.1,"low":226.1,"close":237.8,"volume":160876},{"date":"2026-04-07","open":240.4,"high":240.5,"low":233.5,"close":235,"volume":124563},{"date":"2026-04-08","open":239.7,"high":239.7,"low":230.5,"close":238.5,"volume":130276},{"date":"2026-04-09","open":240,"high":241.8,"low":236,"close":240,"volume":127776},{"date":"2026-04-10","open":240,"high":243,"low":234,"close":237.9,"volume":195135},{"date":"2026-04-13","open":237.9,"high":240,"low":237,"close":238,"volume":50348},{"date":"2026-04-15","open":240.5,"high":242.7,"low":236,"close":240,"volume":129675},{"date":"2026-04-16","open":240,"high":240,"low":237.3,"close":238,"volume":78489},{"date":"2026-04-17","open":240,"high":242,"low":234.5,"close":237,"volume":82417},{"date":"2026-04-20","open":240,"high":240,"low":234.2,"close":237,"volume":78035},{"date":"2026-04-21","open":237,"high":239.9,"low":234.5,"close":235,"volume":95056},{"date":"2026-04-22","open":235,"high":236.9,"low":232.2,"close":234.1,"volume":88657},{"date":"2026-04-23","open":236,"high":236,"low":231.1,"close":233,"volume":48025},{"date":"2026-04-24","open":232,"high":236,"low":230,"close":232.5,"volume":74675},{"date":"2026-04-27","open":232.5,"high":235,"low":232,"close":235,"volume":74903},{"date":"2026-04-28","open":237,"high":237,"low":228,"close":232,"volume":214442},{"date":"2026-04-29","open":232,"high":233.8,"low":228.4,"close":230,"volume":85732},{"date":"2026-04-30","open":231,"high":232.2,"low":227,"close":231,"volume":77576},{"date":"2026-05-04","open":219.5,"high":232.8,"low":219.5,"close":229,"volume":85181},{"date":"2026-05-05","open":230,"high":231.8,"low":228,"close":230,"volume":63807},{"date":"2026-05-06","open":233,"high":233,"low":229,"close":231,"volume":85095},{"date":"2026-05-07","open":231,"high":232.5,"low":228.6,"close":231,"volume":62281},{"date":"2026-05-08","open":230,"high":234,"low":230,"close":234,"volume":59947},{"date":"2026-05-11","open":234,"high":237.9,"low":234,"close":237.9,"volume":85828},{"date":"2026-05-12","open":241,"high":241,"low":230.8,"close":233,"volume":134746},{"date":"2026-05-13","open":233,"high":234.8,"low":231.1,"close":234.5,"volume":36555},{"date":"2026-05-14","open":234.8,"high":235,"low":231.4,"close":235,"volume":52969},{"date":"2026-05-15","open":233.3,"high":237,"low":231.6,"close":234.2,"volume":32504},{"date":"2026-05-18","open":234.2,"high":237,"low":232.3,"close":237,"volume":70520},{"date":"2026-05-19","open":236.9,"high":237.3,"low":234,"close":236.9,"volume":54029},{"date":"2026-05-20","open":234.1,"high":237.7,"low":234.1,"close":237.3,"volume":71471},{"date":"2026-05-21","open":240,"high":240.8,"low":235,"close":235.2,"volume":51944},{"date":"2026-05-22","open":237.5,"high":237.6,"low":234.3,"close":236.8,"volume":36102},{"date":"2026-05-25","open":236,"high":239,"low":235.2,"close":237.9,"volume":70596},{"date":"2026-05-26","open":238,"high":240,"low":236.2,"close":239,"volume":70690},{"date":"2026-05-27","open":239,"high":241,"low":238,"close":240.4,"volume":79208},{"date":"2026-06-01","open":242,"high":242,"low":238,"close":240.6,"volume":100395},{"date":"2026-06-02","open":241,"high":241,"low":238,"close":240.4,"volume":66716},{"date":"2026-06-03","open":240.4,"high":240.5,"low":237,"close":240,"volume":132145},{"date":"2026-06-04","open":240,"high":241.7,"low":238.3,"close":238.7,"volume":30702},{"date":"2026-06-05","open":239,"high":239.5,"low":237.1,"close":238.1,"volume":89456},{"date":"2026-06-08","open":239.5,"high":240,"low":237.4,"close":238,"volume":83481},{"date":"2026-06-09","open":238,"high":239.6,"low":236.9,"close":239,"volume":206778},{"date":"2026-06-10","open":235,"high":240.2,"low":235,"close":239.8,"volume":138940},{"date":"2026-06-11","open":242,"high":242,"low":238.2,"close":240,"volume":94795},{"date":"2026-06-12","open":240,"high":241.5,"low":238,"close":240,"volume":91855},{"date":"2026-06-15","open":240,"high":240,"low":238,"close":240,"volume":125450},{"date":"2026-06-16","open":240,"high":240,"low":238.7,"close":240,"volume":103889},{"date":"2026-06-17","open":241.5,"high":241.5,"low":238.8,"close":239.6,"volume":49302},{"date":"2026-06-18","open":238,"high":241,"low":237,"close":240.5,"volume":92241},{"date":"2026-06-19","open":240,"high":240.1,"low":239,"close":240,"volume":60695},{"date":"2026-06-22","open":240,"high":240.8,"low":238,"close":239,"volume":110533},{"date":"2026-06-23","open":238.5,"high":240,"low":237,"close":239,"volume":218419},{"date":"2026-06-24","open":239,"high":241,"low":237.3,"close":240,"volume":139676},{"date":"2026-06-25","open":230,"high":240.4,"low":230,"close":240,"volume":150830},{"date":"2026-06-26","open":237,"high":240.4,"low":236,"close":236.7,"volume":44620},{"date":"2026-06-29","open":237,"high":239.3,"low":237,"close":239.3,"volume":371470},{"date":"2026-06-30","open":246,"high":246,"low":238,"close":238,"volume":117471},{"date":"2026-07-01","open":238,"high":253,"low":238,"close":242,"volume":335428},{"date":"2026-07-02","open":250,"high":250,"low":233,"close":249,"volume":364120},{"date":"2026-07-03","open":249,"high":249,"low":239.8,"close":243,"volume":324953},{"date":"2026-07-06","open":243,"high":246,"low":238.4,"close":241,"volume":75273},{"date":"2026-07-07","open":240,"high":250.9,"low":240,"close":248.5,"volume":689108},{"date":"2026-07-08","open":249,"high":249,"low":242,"close":244,"volume":90962},{"date":"2026-07-09","open":243.5,"high":245,"low":241,"close":242,"volume":132974},{"date":"2026-07-10","open":242,"high":244.3,"low":238,"close":239.5,"volume":206018},{"date":"2026-07-13","open":239.3,"high":240,"low":237.2,"close":237.5,"volume":137598},{"date":"2026-07-14","open":238,"high":241,"low":235,"close":237.2,"volume":201957},{"date":"2026-07-15","open":240,"high":240.9,"low":238,"close":239.7,"volume":64301},{"date":"2026-07-16","open":242,"high":242.8,"low":238.5,"close":240,"volume":55035},{"date":"2026-07-17","open":242.8,"high":247.9,"low":241,"close":246,"volume":98871},{"date":"2026-07-20","open":246,"high":247.4,"low":243.5,"close":245,"volume":82844},{"date":"2026-07-21","open":248.5,"high":248.5,"low":243.3,"close":246.9,"volume":119856},{"date":"2026-07-22","open":245,"high":263,"low":242.2,"close":247.2,"volume":136705},{"date":"2026-07-23","open":235,"high":253,"low":235,"close":249,"volume":105646},{"date":"2026-07-24","open":247.9,"high":250.8,"low":246,"close":249.5,"volume":177663},{"date":"2026-07-27","open":238,"high":267.8,"low":238,"close":255,"volume":1089231},{"date":"2026-07-28","open":255,"high":262.4,"low":251.1,"close":259.4,"volume":648297},{"date":"2026-07-29","open":253.5,"high":261,"low":253.5,"close":256.9,"volume":375124},{"date":"2026-07-30","open":244.1,"high":263,"low":244.1,"close":256,"volume":286885},{"date":"2026-07-31","open":254,"high":265,"low":252,"close":262,"volume":588735},{"date":"2026-08-03","open":250,"high":267,"low":250,"close":262.2,"volume":738612},{"date":"2026-08-04","open":262,"high":265,"low":254.1,"close":257.8,"volume":246287},{"date":"2026-08-05","open":270.6,"high":270.6,"low":252.4,"close":253.2,"volume":290873},{"date":"2026-08-06","open":265.8,"high":265.8,"low":251.8,"close":252.3,"volume":246981},{"date":"2026-08-07","open":252.3,"high":253.7,"low":250,"close":251,"volume":157185},{"date":"2026-08-10","open":256,"high":256,"low":249.4,"close":251,"volume":221487},{"date":"2026-08-11","open":238.5,"high":255,"low":238.5,"close":250.7,"volume":211271},{"date":"2026-08-12","open":238.2,"high":253,"low":238.2,"close":250,"volume":189235},{"date":"2026-08-13","open":249.9,"high":253.4,"low":249.8,"close":251.6,"volume":138101},{"date":"2026-08-14","open":251,"high":255,"low":251,"close":252.9,"volume":97314},{"date":"2026-08-17","open":252,"high":253.8,"low":248,"close":249,"volume":342941},{"date":"2026-08-18","open":251,"high":251,"low":244,"close":245,"volume":229247},{"date":"2026-08-19","open":252,"high":252,"low":244,"close":247.9,"volume":94358},{"date":"2026-08-20","open":249,"high":249,"low":245,"close":247.5,"volume":103072},{"date":"2026-08-21","open":247.5,"high":249,"low":245,"close":246.2,"volume":162508},{"date":"2026-08-24","open":247,"high":249,"low":244.5,"close":244.5,"volume":61628},{"date":"2026-08-25","open":244.5,"high":247.9,"low":244.5,"close":244.8,"volume":118818},{"date":"2026-08-26","open":244.8,"high":246,"low":242.3,"close":243.1,"volume":102470},{"date":"2026-08-27","open":241.1,"high":244.8,"low":238,"close":242,"volume":236991},{"date":"2026-08-31","open":242,"high":246,"low":239.2,"close":240,"volume":85641},{"date":"2026-09-01","open":240,"high":242,"low":239.5,"close":240,"volume":80037},{"date":"2026-09-02","open":245,"high":250,"low":243,"close":249.9,"volume":367046},{"date":"2026-09-03","open":250.4,"high":254.5,"low":247,"close":250,"volume":147780},{"date":"2026-09-07","open":262.5,"high":262.5,"low":248.1,"close":251.9,"volume":110870},{"date":"2026-09-09","open":254,"high":255.1,"low":250.4,"close":250.4,"volume":126513},{"date":"2026-09-10","open":254,"high":254,"low":247.8,"close":248.6,"volume":221176},{"date":"2026-09-11","open":250,"high":251.5,"low":248.3,"close":250.6,"volume":148823},{"date":"2026-09-14","open":250,"high":254,"low":250,"close":253,"volume":135724},{"date":"2026-09-15","open":260,"high":263.7,"low":254.3,"close":257.1,"volume":315862},{"date":"2026-09-16","open":256,"high":259,"low":255,"close":258,"volume":225137},{"date":"2026-09-17","open":260,"high":260,"low":256,"close":258.2,"volume":254365},{"date":"2026-09-18","open":260,"high":261.9,"low":257,"close":260.9,"volume":894556},{"date":"2026-09-22","open":252,"high":253,"low":246.1,"close":247.5,"volume":455178},{"date":"2026-09-23","open":247.5,"high":247.5,"low":240.7,"close":243,"volume":265723},{"date":"2026-09-24","open":247.5,"high":247.5,"low":240.4,"close":243.8,"volume":223466},{"date":"2026-09-28","open":243.8,"high":244,"low":240,"close":243.2,"volume":152827},{"date":"2026-09-29","open":243.5,"high":244,"low":241,"close":242.2,"volume":175894},{"date":"2026-09-30","open":230.1,"high":245,"low":230.1,"close":243.5,"volume":156168},{"date":"2026-10-01","open":245,"high":245,"low":242,"close":243.9,"volume":160452},{"date":"2026-10-02","open":244,"high":244.9,"low":242,"close":243,"volume":78571},{"date":"2026-10-05","open":243,"high":243,"low":240,"close":240.3,"volume":108699},{"date":"2026-10-06","open":240.2,"high":242.2,"low":240.2,"close":241.4,"volume":90975},{"date":"2026-10-07","open":241,"high":242.6,"low":240,"close":241,"volume":139736},{"date":"2026-10-08","open":245,"high":245,"low":238.7,"close":240,"volume":169558},{"date":"2026-10-09","open":240.2,"high":246,"low":240,"close":245.2,"volume":171539},{"date":"2026-10-12","open":245,"high":250,"low":240,"close":245.4,"volume":487189},{"date":"2026-10-13","open":245.4,"high":249,"low":244,"close":248.5,"volume":128908},{"date":"2026-10-14","open":260.9,"high":260.9,"low":246,"close":251.5,"volume":194490},{"date":"2026-10-15","open":252,"high":257,"low":251.6,"close":253.3,"volume":413593},{"date":"2026-10-16","open":252.9,"high":255,"low":251.3,"close":254,"volume":231098}]}