{"symbol":"GBBL","name":"Garima Bikas Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/GBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":430,"high":436.8,"low":425.1,"close":429.4,"volume":53248},{"date":"2025-09-07","open":428.1,"high":435.8,"low":428.1,"close":430.46,"volume":28322},{"date":"2025-09-08","open":430.1,"high":434.9,"low":423,"close":426.47,"volume":56215},{"date":"2025-09-18","open":418,"high":418,"low":395,"close":395,"volume":1898},{"date":"2025-09-21","open":395,"high":428,"low":395,"close":422.61,"volume":52934},{"date":"2025-09-23","open":420,"high":437,"low":420,"close":433,"volume":28135},{"date":"2025-09-24","open":432.5,"high":439.4,"low":426,"close":427,"volume":30583},{"date":"2025-09-25","open":426,"high":432,"low":425.1,"close":427,"volume":33594},{"date":"2025-09-28","open":430,"high":433,"low":428,"close":431,"volume":13886},{"date":"2025-10-07","open":428,"high":430,"low":422.1,"close":424,"volume":28695},{"date":"2025-10-08","open":421,"high":425,"low":412.9,"close":417.1,"volume":48034},{"date":"2025-10-09","open":425.4,"high":441,"low":417.1,"close":419.9,"volume":39313},{"date":"2025-10-12","open":412.6,"high":418,"low":405,"close":409.9,"volume":85262},{"date":"2025-10-13","open":406,"high":418,"low":406,"close":418,"volume":24213},{"date":"2025-10-14","open":416,"high":420,"low":411,"close":414.9,"volume":31779},{"date":"2025-10-15","open":417,"high":422.9,"low":405,"close":410,"volume":24986},{"date":"2025-10-16","open":410,"high":415,"low":401.8,"close":403,"volume":50045},{"date":"2025-10-19","open":404,"high":408,"low":400,"close":404.9,"volume":27160},{"date":"2025-10-26","open":397,"high":404.4,"low":397,"close":404,"volume":31682},{"date":"2025-10-28","open":404,"high":418,"low":402,"close":414.1,"volume":35629},{"date":"2025-10-29","open":419.7,"high":424.3,"low":415,"close":415,"volume":44443},{"date":"2025-10-30","open":422.6,"high":422.6,"low":412,"close":416,"volume":46354},{"date":"2025-11-02","open":423.8,"high":425,"low":413.1,"close":415.1,"volume":66309},{"date":"2025-11-03","open":422.9,"high":422.9,"low":416.2,"close":417,"volume":71195},{"date":"2025-11-04","open":393.4,"high":402.9,"low":389,"close":392.1,"volume":37516},{"date":"2025-11-05","open":387.1,"high":392,"low":385,"close":387,"volume":21710},{"date":"2025-11-06","open":390,"high":392,"low":379.3,"close":386.5,"volume":31796},{"date":"2025-11-09","open":394.2,"high":394.2,"low":382.2,"close":383,"volume":20641},{"date":"2025-11-10","open":385,"high":385.9,"low":377,"close":380.9,"volume":21783},{"date":"2025-11-11","open":384.9,"high":385,"low":373,"close":376,"volume":37017},{"date":"2025-11-12","open":380,"high":380,"low":370,"close":373,"volume":24064},{"date":"2025-11-13","open":374,"high":374.9,"low":368,"close":370,"volume":26601},{"date":"2025-11-16","open":369,"high":372,"low":368,"close":371,"volume":22495},{"date":"2025-11-17","open":371,"high":374,"low":367.4,"close":370.9,"volume":38796},{"date":"2025-11-18","open":374,"high":378.4,"low":370,"close":375,"volume":36662},{"date":"2025-11-19","open":378,"high":380,"low":372.1,"close":374,"volume":16556},{"date":"2025-11-20","open":372.3,"high":374,"low":368,"close":373.4,"volume":27745},{"date":"2025-11-23","open":376,"high":382,"low":372.4,"close":381,"volume":21928},{"date":"2025-11-24","open":383,"high":388.6,"low":383,"close":388.6,"volume":53478},{"date":"2025-11-25","open":388,"high":390,"low":384.1,"close":387,"volume":16887},{"date":"2025-11-26","open":383.5,"high":389,"low":383.5,"close":388.5,"volume":16980},{"date":"2025-11-27","open":385.6,"high":390,"low":385,"close":386.9,"volume":22844},{"date":"2025-11-30","open":388,"high":392.9,"low":381.6,"close":385,"volume":24845},{"date":"2025-12-01","open":384,"high":385.9,"low":381.1,"close":382,"volume":6602},{"date":"2025-12-02","open":385,"high":388,"low":380,"close":381,"volume":22429},{"date":"2025-12-03","open":381,"high":381,"low":378.3,"close":380.8,"volume":20031},{"date":"2025-12-07","open":383,"high":383,"low":376.8,"close":378,"volume":18193},{"date":"2025-12-08","open":375.3,"high":380,"low":375.2,"close":377,"volume":8266},{"date":"2025-12-09","open":375,"high":380,"low":374.9,"close":376,"volume":12512},{"date":"2025-12-10","open":375.3,"high":380,"low":375.1,"close":376,"volume":7565},{"date":"2025-12-11","open":379.9,"high":379.9,"low":376,"close":377.9,"volume":19407},{"date":"2025-12-14","open":378,"high":378.1,"low":375.1,"close":377.1,"volume":20993},{"date":"2025-12-15","open":378,"high":378.1,"low":374.2,"close":378,"volume":19032},{"date":"2025-12-16","open":382,"high":384,"low":378,"close":378,"volume":19875},{"date":"2025-12-17","open":378.3,"high":384.9,"low":378.3,"close":382,"volume":17084},{"date":"2025-12-18","open":380,"high":382,"low":378.4,"close":380.7,"volume":9660},{"date":"2025-12-21","open":374.8,"high":380,"low":374.8,"close":376.7,"volume":27149},{"date":"2025-12-22","open":374.2,"high":378.9,"low":373.8,"close":375.9,"volume":18216},{"date":"2025-12-23","open":380,"high":380,"low":374.6,"close":377,"volume":7746},{"date":"2025-12-24","open":374.5,"high":378,"low":373.8,"close":374,"volume":21696},{"date":"2025-12-28","open":378,"high":382,"low":376.1,"close":382,"volume":20222},{"date":"2025-12-29","open":385.7,"high":387.9,"low":382,"close":382.6,"volume":41809},{"date":"2025-12-31","open":375.1,"high":389.4,"low":375.1,"close":388,"volume":26147},{"date":"2026-01-01","open":385,"high":385.7,"low":381.6,"close":383,"volume":10599},{"date":"2026-01-04","open":383,"high":383,"low":377.3,"close":379,"volume":13923},{"date":"2026-01-05","open":376.7,"high":386,"low":376.7,"close":386,"volume":21370},{"date":"2026-01-06","open":386,"high":390.6,"low":385.6,"close":390,"volume":40520},{"date":"2026-01-07","open":386.1,"high":392,"low":385.9,"close":388,"volume":24063},{"date":"2026-01-08","open":386,"high":390.5,"low":385,"close":390.3,"volume":29761},{"date":"2026-01-12","open":394.5,"high":394.5,"low":390.2,"close":392,"volume":17327},{"date":"2026-01-13","open":395,"high":395,"low":388,"close":392.8,"volume":10794},{"date":"2026-01-14","open":394.3,"high":400,"low":390.1,"close":391,"volume":25721},{"date":"2026-01-18","open":391,"high":401.9,"low":391,"close":401.5,"volume":72221},{"date":"2026-01-20","open":404.8,"high":412,"low":400,"close":407,"volume":56392},{"date":"2026-01-21","open":411,"high":411,"low":398.9,"close":400,"volume":31303},{"date":"2026-01-22","open":400,"high":403.5,"low":396,"close":403,"volume":31996},{"date":"2026-01-25","open":405,"high":411,"low":405,"close":410,"volume":49856},{"date":"2026-01-26","open":410.9,"high":415,"low":405,"close":406.1,"volume":53787},{"date":"2026-01-27","open":406.1,"high":407.9,"low":395,"close":400,"volume":41979},{"date":"2026-01-28","open":408,"high":408,"low":396,"close":398,"volume":29026},{"date":"2026-01-29","open":398,"high":402,"low":395,"close":396,"volume":30564},{"date":"2026-02-01","open":396.3,"high":400.5,"low":395.1,"close":397,"volume":24432},{"date":"2026-02-02","open":397.1,"high":400,"low":396,"close":398,"volume":27260},{"date":"2026-02-03","open":398,"high":402.9,"low":397.8,"close":397.8,"volume":23161},{"date":"2026-02-04","open":404,"high":404,"low":397,"close":397,"volume":25585},{"date":"2026-02-05","open":395,"high":402,"low":395,"close":400.8,"volume":34261},{"date":"2026-02-08","open":404.4,"high":404.4,"low":396.2,"close":397,"volume":39941},{"date":"2026-02-09","open":397,"high":399.9,"low":395.1,"close":395.1,"volume":29379},{"date":"2026-02-10","open":394,"high":400,"low":384,"close":395.8,"volume":29129},{"date":"2026-02-11","open":402,"high":402,"low":390,"close":396.9,"volume":32349},{"date":"2026-02-12","open":397.1,"high":401,"low":396,"close":398.7,"volume":30100},{"date":"2026-02-16","open":399,"high":402,"low":398,"close":398.9,"volume":26588},{"date":"2026-02-17","open":399.1,"high":400,"low":392.2,"close":392.5,"volume":65026},{"date":"2026-02-22","open":392.1,"high":397,"low":392.1,"close":392.3,"volume":26917},{"date":"2026-02-23","open":392.1,"high":399.3,"low":392,"close":396.5,"volume":20362},{"date":"2026-02-24","open":397,"high":401,"low":396,"close":397,"volume":12274},{"date":"2026-02-25","open":398,"high":400.8,"low":395,"close":400.7,"volume":13803},{"date":"2026-02-26","open":400,"high":408.6,"low":395,"close":402.9,"volume":19375},{"date":"2026-03-01","open":398,"high":415,"low":394.9,"close":407,"volume":40113},{"date":"2026-03-03","open":406.8,"high":415,"low":402,"close":408,"volume":34297},{"date":"2026-03-09","open":416.1,"high":424.4,"low":416.1,"close":424.4,"volume":210},{"date":"2026-03-10","open":432.8,"high":442,"low":420,"close":425,"volume":85091},{"date":"2026-03-11","open":428,"high":432,"low":420,"close":420,"volume":42801},{"date":"2026-03-12","open":413.2,"high":424,"low":413.2,"close":420.5,"volume":28334},{"date":"2026-03-15","open":426,"high":426,"low":420,"close":423,"volume":44709},{"date":"2026-03-16","open":423,"high":430,"low":416.1,"close":420,"volume":42285},{"date":"2026-03-17","open":416,"high":422,"low":416,"close":420,"volume":15380},{"date":"2026-03-19","open":420,"high":437,"low":420,"close":434,"volume":114243},{"date":"2026-03-22","open":438.9,"high":445,"low":433.1,"close":440,"volume":138959},{"date":"2026-03-23","open":443,"high":444,"low":429,"close":436,"volume":95441},{"date":"2026-03-24","open":435,"high":439.6,"low":430,"close":434.9,"volume":104468},{"date":"2026-03-25","open":434,"high":435.1,"low":428,"close":428,"volume":52224},{"date":"2026-03-26","open":426,"high":429,"low":420,"close":428,"volume":67997},{"date":"2026-03-29","open":427,"high":427,"low":412.2,"close":412.2,"volume":88443},{"date":"2026-03-30","open":410,"high":417,"low":407.1,"close":414.9,"volume":73623},{"date":"2026-03-31","open":410,"high":423.1,"low":410,"close":420,"volume":41097},{"date":"2026-04-01","open":417,"high":420,"low":405,"close":405,"volume":58345},{"date":"2026-04-02","open":400.1,"high":414,"low":399,"close":411,"volume":34839},{"date":"2026-04-05","open":412,"high":412,"low":398,"close":400,"volume":71901},{"date":"2026-04-06","open":400,"high":412,"low":395.1,"close":407,"volume":64023},{"date":"2026-04-07","open":407,"high":415,"low":404,"close":409.9,"volume":31839},{"date":"2026-04-08","open":410,"high":415,"low":409.2,"close":414.5,"volume":16529},{"date":"2026-04-09","open":419,"high":419,"low":409,"close":415.1,"volume":74639},{"date":"2026-04-10","open":417,"high":417,"low":411.1,"close":412,"volume":33216},{"date":"2026-04-13","open":410,"high":417.9,"low":410,"close":412.9,"volume":19322},{"date":"2026-04-15","open":414,"high":418.9,"low":411,"close":413,"volume":30791},{"date":"2026-04-16","open":413,"high":413,"low":409.1,"close":411,"volume":25039},{"date":"2026-04-17","open":408.1,"high":413,"low":407.1,"close":408,"volume":23763},{"date":"2026-04-20","open":419,"high":419,"low":407.1,"close":412,"volume":12392},{"date":"2026-04-21","open":407,"high":412,"low":406.2,"close":409.1,"volume":7178},{"date":"2026-04-22","open":405.2,"high":412,"low":404,"close":411.5,"volume":19412},{"date":"2026-04-23","open":402.7,"high":412,"low":402.7,"close":411,"volume":21328},{"date":"2026-04-24","open":411,"high":409.8,"low":402.3,"close":407,"volume":17232},{"date":"2026-04-27","open":407,"high":414,"low":406,"close":406,"volume":15574},{"date":"2026-04-28","open":406,"high":412,"low":407.7,"close":407.7,"volume":17994},{"date":"2026-04-29","open":407.7,"high":413.9,"low":409,"close":410,"volume":31046},{"date":"2026-04-30","open":404,"high":415,"low":404,"close":414,"volume":27568},{"date":"2026-05-04","open":419.9,"high":419.9,"low":410.2,"close":413,"volume":18835},{"date":"2026-05-05","open":412,"high":415,"low":410,"close":414,"volume":25502},{"date":"2026-05-06","open":415,"high":417,"low":412,"close":414,"volume":15521},{"date":"2026-05-07","open":414,"high":414,"low":410.1,"close":414,"volume":21976},{"date":"2026-05-08","open":414,"high":417,"low":412.9,"close":416.1,"volume":19853},{"date":"2026-05-11","open":416.5,"high":420,"low":416.1,"close":420,"volume":22597},{"date":"2026-05-12","open":421,"high":421,"low":416,"close":418,"volume":16765},{"date":"2026-05-13","open":417.5,"high":418.1,"low":414.2,"close":415.5,"volume":11245},{"date":"2026-05-14","open":412,"high":419.8,"low":410,"close":415,"volume":7424},{"date":"2026-05-15","open":415,"high":419,"low":413,"close":415,"volume":18626},{"date":"2026-05-18","open":412,"high":417,"low":410.3,"close":415,"volume":25830},{"date":"2026-05-19","open":415,"high":417,"low":412.2,"close":415.1,"volume":14250},{"date":"2026-05-20","open":416,"high":422,"low":415.5,"close":422,"volume":28953},{"date":"2026-05-21","open":434,"high":434,"low":418.5,"close":419,"volume":12941},{"date":"2026-05-22","open":428,"high":439.9,"low":418,"close":421,"volume":43518},{"date":"2026-05-25","open":421,"high":425,"low":420,"close":421,"volume":36985},{"date":"2026-05-26","open":417.1,"high":422,"low":417.1,"close":419,"volume":18498},{"date":"2026-05-27","open":419,"high":423.9,"low":419,"close":421,"volume":28276},{"date":"2026-06-01","open":433,"high":445.9,"low":416.3,"close":419,"volume":27973},{"date":"2026-06-02","open":420,"high":420,"low":416,"close":418.1,"volume":28700},{"date":"2026-06-03","open":418.1,"high":422,"low":415,"close":418.2,"volume":37860},{"date":"2026-06-04","open":417.1,"high":420,"low":415,"close":417.9,"volume":15097},{"date":"2026-06-05","open":415.2,"high":417.9,"low":415,"close":416,"volume":19964},{"date":"2026-06-08","open":416,"high":417.8,"low":413.1,"close":415.9,"volume":24559},{"date":"2026-06-09","open":413,"high":416,"low":410.2,"close":413,"volume":23044},{"date":"2026-06-10","open":413,"high":417,"low":411.5,"close":412.3,"volume":35051},{"date":"2026-06-11","open":412.3,"high":413.6,"low":409.5,"close":410.9,"volume":48433},{"date":"2026-06-12","open":410,"high":410.1,"low":408,"close":408.8,"volume":30347},{"date":"2026-06-15","open":411,"high":411,"low":407,"close":407.3,"volume":40925},{"date":"2026-06-16","open":410,"high":410,"low":406.2,"close":407,"volume":47276},{"date":"2026-06-17","open":409,"high":410,"low":407,"close":410,"volume":24163},{"date":"2026-06-18","open":414.9,"high":416,"low":407.2,"close":410,"volume":9470},{"date":"2026-06-19","open":412,"high":412,"low":407.5,"close":408,"volume":10468},{"date":"2026-06-22","open":408,"high":410,"low":405.5,"close":405.5,"volume":21243},{"date":"2026-06-23","open":405.5,"high":408,"low":405.5,"close":405.9,"volume":22385},{"date":"2026-06-24","open":405.5,"high":409.9,"low":401,"close":406,"volume":55111},{"date":"2026-06-25","open":403.1,"high":407.9,"low":402.6,"close":404.9,"volume":13822},{"date":"2026-06-26","open":404.9,"high":413,"low":404.9,"close":405.8,"volume":18698},{"date":"2026-06-29","open":405,"high":405,"low":400,"close":402,"volume":25970},{"date":"2026-06-30","open":402,"high":403,"low":399,"close":399,"volume":16329},{"date":"2026-07-01","open":400,"high":406,"low":400,"close":404.9,"volume":13064},{"date":"2026-07-02","open":402.1,"high":405,"low":400,"close":405,"volume":8510},{"date":"2026-07-03","open":409.5,"high":409.5,"low":404,"close":404.1,"volume":24226},{"date":"2026-07-06","open":404.1,"high":408.9,"low":402,"close":404,"volume":14528},{"date":"2026-07-07","open":383.8,"high":407,"low":383.8,"close":405,"volume":49746},{"date":"2026-07-08","open":409.9,"high":409.9,"low":401.5,"close":405,"volume":17879},{"date":"2026-07-09","open":401.1,"high":403,"low":398,"close":398.5,"volume":27617},{"date":"2026-07-10","open":402,"high":402,"low":397.5,"close":398,"volume":29466},{"date":"2026-07-13","open":397.3,"high":399.9,"low":396.1,"close":396.1,"volume":30805},{"date":"2026-07-14","open":395.3,"high":402,"low":395.3,"close":396,"volume":20111},{"date":"2026-07-15","open":402,"high":403.9,"low":397.7,"close":400,"volume":37105},{"date":"2026-07-16","open":403,"high":405,"low":398,"close":403.8,"volume":19856},{"date":"2026-07-17","open":406,"high":411,"low":400,"close":411,"volume":21076},{"date":"2026-07-20","open":412,"high":426,"low":408.1,"close":421,"volume":59719},{"date":"2026-07-21","open":421,"high":426.5,"low":419.1,"close":423.9,"volume":78160},{"date":"2026-07-22","open":420,"high":425,"low":417.3,"close":421.5,"volume":32780},{"date":"2026-07-23","open":420,"high":421,"low":415,"close":420,"volume":26242},{"date":"2026-07-24","open":416.6,"high":426,"low":416.6,"close":426,"volume":64896},{"date":"2026-07-27","open":405,"high":431,"low":405,"close":419,"volume":68856},{"date":"2026-07-28","open":400,"high":422.5,"low":400,"close":418,"volume":19611},{"date":"2026-07-29","open":416,"high":422.9,"low":416,"close":422,"volume":54582},{"date":"2026-07-30","open":420,"high":425,"low":417.6,"close":419,"volume":11431},{"date":"2026-07-31","open":412.5,"high":420.8,"low":412.5,"close":420,"volume":13519},{"date":"2026-08-03","open":421,"high":421,"low":416.1,"close":419,"volume":15862},{"date":"2026-08-04","open":415.4,"high":417.9,"low":415.1,"close":417.5,"volume":32439},{"date":"2026-08-05","open":412.6,"high":417.9,"low":412.6,"close":415,"volume":52157},{"date":"2026-08-06","open":418.3,"high":425,"low":417.4,"close":421,"volume":85460},{"date":"2026-08-07","open":419.1,"high":422,"low":418,"close":419,"volume":23774},{"date":"2026-08-10","open":418,"high":421,"low":418,"close":418.6,"volume":21748},{"date":"2026-08-11","open":418,"high":421.5,"low":418,"close":419,"volume":21129},{"date":"2026-08-12","open":420,"high":421,"low":419,"close":419.5,"volume":24874},{"date":"2026-08-13","open":414,"high":426,"low":414,"close":424.3,"volume":18886},{"date":"2026-08-14","open":424.1,"high":427,"low":421.1,"close":423.7,"volume":42406},{"date":"2026-08-17","open":423.8,"high":425,"low":419.1,"close":423,"volume":95705},{"date":"2026-08-18","open":424.8,"high":424.9,"low":420.1,"close":424.5,"volume":46867},{"date":"2026-08-19","open":420,"high":425.7,"low":420,"close":423,"volume":27929},{"date":"2026-08-20","open":420.5,"high":423.9,"low":420.5,"close":423.5,"volume":43022},{"date":"2026-08-21","open":423,"high":423.5,"low":420.8,"close":421.8,"volume":33850},{"date":"2026-08-24","open":420,"high":422,"low":420,"close":420.1,"volume":31899},{"date":"2026-08-25","open":421,"high":424,"low":420,"close":422,"volume":28406},{"date":"2026-08-26","open":421.7,"high":422,"low":419.2,"close":420.7,"volume":13281},{"date":"2026-08-27","open":418,"high":422,"low":410,"close":422,"volume":24151},{"date":"2026-08-31","open":422,"high":425,"low":419.4,"close":420.1,"volume":13793},{"date":"2026-09-01","open":418.5,"high":422.6,"low":418.5,"close":421,"volume":34024},{"date":"2026-09-02","open":420,"high":426.1,"low":420,"close":426,"volume":63766},{"date":"2026-09-03","open":430,"high":436.3,"low":425.2,"close":436.3,"volume":199020},{"date":"2026-09-07","open":450,"high":450,"low":442.3,"close":447,"volume":401185},{"date":"2026-09-09","open":450,"high":450,"low":444,"close":444,"volume":191215},{"date":"2026-09-10","open":444.1,"high":444.8,"low":440,"close":440.6,"volume":182771},{"date":"2026-09-11","open":440,"high":444.8,"low":439,"close":443,"volume":111320},{"date":"2026-09-14","open":443,"high":448,"low":443,"close":446,"volume":195789},{"date":"2026-09-15","open":460,"high":460,"low":449,"close":455,"volume":298241},{"date":"2026-09-16","open":457,"high":457,"low":450.2,"close":453.3,"volume":165462},{"date":"2026-09-17","open":457,"high":457,"low":452.4,"close":453,"volume":145127},{"date":"2026-09-18","open":454.9,"high":456,"low":452.4,"close":455,"volume":109008},{"date":"2026-09-22","open":456.5,"high":459.9,"low":456.5,"close":457.3,"volume":124504},{"date":"2026-09-23","open":460,"high":460,"low":450.3,"close":451,"volume":162972},{"date":"2026-09-24","open":453,"high":456,"low":449,"close":454,"volume":146930},{"date":"2026-09-28","open":455,"high":458.9,"low":455,"close":457,"volume":118953},{"date":"2026-09-29","open":458,"high":459,"low":453.7,"close":456,"volume":329765},{"date":"2026-09-30","open":414,"high":415,"low":405,"close":406.6,"volume":121599},{"date":"2026-10-01","open":409,"high":409,"low":400.8,"close":402.6,"volume":73487},{"date":"2026-10-02","open":403,"high":403,"low":398.8,"close":400,"volume":79603},{"date":"2026-10-05","open":400,"high":400.8,"low":398,"close":399,"volume":67117},{"date":"2026-10-06","open":399.1,"high":404,"low":399.1,"close":401.8,"volume":25728},{"date":"2026-10-07","open":402,"high":405,"low":400.1,"close":401,"volume":20787},{"date":"2026-10-08","open":400,"high":403,"low":399.1,"close":402,"volume":32205},{"date":"2026-10-09","open":405,"high":405,"low":402,"close":404,"volume":44329},{"date":"2026-10-12","open":405,"high":409,"low":401,"close":408.8,"volume":36421},{"date":"2026-10-13","open":409,"high":411.7,"low":407.8,"close":410.6,"volume":128349},{"date":"2026-10-14","open":411.9,"high":415,"low":407.1,"close":414.9,"volume":53574},{"date":"2026-10-15","open":417,"high":417.1,"low":414,"close":414.6,"volume":43149},{"date":"2026-10-16","open":414.6,"high":418,"low":414,"close":415,"volume":51762}]}