{"symbol":"EHPL","name":"Eastern Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/EHPL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":549,"high":559.8,"low":535,"close":539.03,"volume":3375},{"date":"2025-09-04","open":528.3,"high":536,"low":521,"close":524.29,"volume":5624},{"date":"2025-09-07","open":534,"high":534.5,"low":523.5,"close":528.09,"volume":1566},{"date":"2025-09-08","open":519.5,"high":527,"low":497.5,"close":526.35,"volume":1655},{"date":"2025-09-21","open":516,"high":540,"low":485.7,"close":530.6,"volume":7551},{"date":"2025-09-23","open":538,"high":547,"low":521,"close":546.9,"volume":3001},{"date":"2025-09-24","open":536,"high":550,"low":526.1,"close":543,"volume":2707},{"date":"2025-09-25","open":543,"high":553.8,"low":533,"close":540,"volume":1987},{"date":"2025-09-28","open":531,"high":533,"low":526.4,"close":530,"volume":4080},{"date":"2025-10-07","open":519.7,"high":520,"low":502,"close":517.9,"volume":5338},{"date":"2025-10-08","open":508,"high":508.5,"low":497.9,"close":507.8,"volume":2727},{"date":"2025-10-09","open":515,"high":525,"low":493,"close":495,"volume":970},{"date":"2025-10-12","open":495,"high":495,"low":469,"close":484,"volume":4880},{"date":"2025-10-13","open":475,"high":483,"low":474,"close":480,"volume":526},{"date":"2025-10-14","open":487,"high":487,"low":462,"close":470,"volume":4715},{"date":"2025-10-15","open":460.6,"high":471,"low":455,"close":471,"volume":3330},{"date":"2025-10-16","open":474,"high":479,"low":455,"close":457,"volume":1722},{"date":"2025-10-19","open":448,"high":459,"low":441,"close":449.9,"volume":856},{"date":"2025-10-26","open":445,"high":449,"low":422.7,"close":447.6,"volume":5670},{"date":"2025-10-28","open":438.7,"high":479.6,"low":431,"close":479.6,"volume":8436},{"date":"2025-10-29","open":489.1,"high":489.1,"low":461,"close":468,"volume":1494},{"date":"2025-10-30","open":458.7,"high":477.3,"low":445,"close":469,"volume":5031},{"date":"2025-11-02","open":459.8,"high":469,"low":441.7,"close":462,"volume":6149},{"date":"2025-11-03","open":453,"high":453,"low":415.8,"close":415.8,"volume":54220},{"date":"2025-11-04","open":407.5,"high":445,"low":385,"close":422,"volume":341830},{"date":"2025-11-05","open":430.4,"high":430.4,"low":418,"close":419,"volume":46357},{"date":"2025-11-06","open":423,"high":423,"low":402,"close":406.5,"volume":45631},{"date":"2025-11-09","open":398.4,"high":403,"low":393.2,"close":397.9,"volume":92027},{"date":"2025-11-10","open":397.9,"high":415,"low":395,"close":414.9,"volume":107571},{"date":"2025-11-11","open":420,"high":450,"low":407,"close":441,"volume":218500},{"date":"2025-11-12","open":446,"high":446,"low":428,"close":433,"volume":54486},{"date":"2025-11-13","open":433,"high":433,"low":409,"close":417,"volume":56787},{"date":"2025-11-16","open":417,"high":431,"low":415,"close":423,"volume":146592},{"date":"2025-11-17","open":416,"high":421,"low":411.4,"close":415.8,"volume":88467},{"date":"2025-11-18","open":408,"high":431,"low":408,"close":420,"volume":53418},{"date":"2025-11-19","open":428.4,"high":428.4,"low":411.3,"close":423,"volume":76330},{"date":"2025-11-20","open":414.6,"high":445,"low":414.6,"close":439,"volume":138176},{"date":"2025-11-23","open":439,"high":445.7,"low":431.1,"close":440,"volume":94902},{"date":"2025-11-24","open":431.2,"high":462,"low":431.2,"close":454.9,"volume":268480},{"date":"2025-11-25","open":445.9,"high":456.5,"low":440,"close":446,"volume":53118},{"date":"2025-11-26","open":437.1,"high":459,"low":437.1,"close":459,"volume":83744},{"date":"2025-11-27","open":449.9,"high":464.9,"low":441.2,"close":460,"volume":86536},{"date":"2025-11-30","open":450.8,"high":464,"low":436,"close":437.9,"volume":79939},{"date":"2025-12-01","open":435,"high":452,"low":430,"close":433,"volume":79474},{"date":"2025-12-02","open":440,"high":450,"low":431.3,"close":445,"volume":65717},{"date":"2025-12-03","open":436.1,"high":471,"low":435,"close":445,"volume":53796},{"date":"2025-12-07","open":437,"high":443,"low":427,"close":429,"volume":71475},{"date":"2025-12-08","open":437.5,"high":446,"low":421.6,"close":435.2,"volume":102558},{"date":"2025-12-09","open":430,"high":435,"low":425,"close":431.8,"volume":23128},{"date":"2025-12-10","open":423.2,"high":431.8,"low":423.2,"close":425,"volume":55130},{"date":"2025-12-11","open":430,"high":445,"low":418,"close":430,"volume":67481},{"date":"2025-12-14","open":425,"high":442.1,"low":412,"close":416.9,"volume":88921},{"date":"2025-12-15","open":419,"high":423.8,"low":413.3,"close":423,"volume":35834},{"date":"2025-12-16","open":414.6,"high":436,"low":410,"close":418,"volume":76803},{"date":"2025-12-17","open":418,"high":421,"low":403.8,"close":405.1,"volume":78739},{"date":"2025-12-18","open":405.1,"high":408,"low":401.2,"close":407,"volume":38908},{"date":"2025-12-21","open":407.5,"high":412,"low":400,"close":401.1,"volume":30336},{"date":"2025-12-22","open":401,"high":402.5,"low":393,"close":394,"volume":45829},{"date":"2025-12-23","open":396.1,"high":399.8,"low":389,"close":391.1,"volume":42745},{"date":"2025-12-24","open":397,"high":397,"low":389.3,"close":393,"volume":14407},{"date":"2025-12-28","open":398,"high":406,"low":395,"close":405,"volume":32204},{"date":"2025-12-29","open":406,"high":410,"low":396,"close":398,"volume":24441},{"date":"2025-12-31","open":398,"high":405,"low":393,"close":395,"volume":36803},{"date":"2026-01-01","open":402.9,"high":402.9,"low":390,"close":390,"volume":36417},{"date":"2026-01-04","open":390,"high":396.4,"low":386.5,"close":391,"volume":37968},{"date":"2026-01-05","open":398.8,"high":417,"low":391,"close":414,"volume":63398},{"date":"2026-01-06","open":422.2,"high":422.2,"low":405.9,"close":411,"volume":43285},{"date":"2026-01-07","open":419.2,"high":419.2,"low":402,"close":402,"volume":29109},{"date":"2026-01-08","open":410,"high":410,"low":400,"close":406,"volume":32623},{"date":"2026-01-12","open":397.9,"high":413,"low":397.9,"close":402,"volume":53976},{"date":"2026-01-13","open":408.8,"high":410,"low":402.7,"close":407.9,"volume":39435},{"date":"2026-01-14","open":415,"high":420,"low":406,"close":417,"volume":65757},{"date":"2026-01-18","open":425.3,"high":425.3,"low":414,"close":417.5,"volume":52997},{"date":"2026-01-20","open":421.1,"high":423.8,"low":414,"close":416.1,"volume":67651},{"date":"2026-01-21","open":424,"high":424,"low":407,"close":410,"volume":59883},{"date":"2026-01-22","open":417.8,"high":417.8,"low":408,"close":411,"volume":52174},{"date":"2026-01-25","open":410.1,"high":424,"low":410,"close":422,"volume":101184},{"date":"2026-01-26","open":430,"high":430,"low":419,"close":427,"volume":129822},{"date":"2026-01-27","open":435,"high":439,"low":423,"close":423.5,"volume":155434},{"date":"2026-01-28","open":423.1,"high":443.1,"low":420,"close":441.9,"volume":106573},{"date":"2026-01-29","open":441,"high":474,"low":441,"close":449.8,"volume":195251},{"date":"2026-02-01","open":458,"high":458,"low":432,"close":435,"volume":63485},{"date":"2026-02-02","open":440,"high":440,"low":427,"close":430,"volume":69772},{"date":"2026-02-03","open":426.8,"high":443,"low":426.8,"close":429,"volume":92241},{"date":"2026-02-04","open":434,"high":440,"low":427.2,"close":430,"volume":51858},{"date":"2026-02-05","open":435,"high":442.5,"low":428,"close":436.5,"volume":84954},{"date":"2026-02-08","open":445,"high":450,"low":429,"close":430,"volume":93799},{"date":"2026-02-09","open":431.1,"high":433.9,"low":422.1,"close":423.6,"volume":49141},{"date":"2026-02-10","open":422.2,"high":430,"low":421,"close":424,"volume":34990},{"date":"2026-02-11","open":421,"high":436,"low":419,"close":419.2,"volume":32844},{"date":"2026-02-12","open":425,"high":440,"low":419,"close":430.1,"volume":77369},{"date":"2026-02-16","open":431,"high":437,"low":423.1,"close":424,"volume":44770},{"date":"2026-02-17","open":424,"high":425,"low":412.6,"close":413,"volume":59323},{"date":"2026-02-22","open":413,"high":413,"low":401.3,"close":402.2,"volume":37378},{"date":"2026-02-23","open":405,"high":408.9,"low":400,"close":405,"volume":35058},{"date":"2026-02-24","open":405,"high":410,"low":402,"close":406.3,"volume":29209},{"date":"2026-02-25","open":407,"high":413.3,"low":405,"close":407.1,"volume":31879},{"date":"2026-02-26","open":415,"high":415,"low":403.1,"close":410,"volume":30496},{"date":"2026-03-01","open":406,"high":412.9,"low":402,"close":412,"volume":18925},{"date":"2026-03-03","open":412,"high":420,"low":408,"close":419,"volume":29633},{"date":"2026-03-09","open":427.3,"high":436,"low":427.3,"close":436,"volume":90},{"date":"2026-03-10","open":444.7,"high":453.5,"low":426,"close":436,"volume":97230},{"date":"2026-03-11","open":444.7,"high":444.7,"low":428,"close":429,"volume":47279},{"date":"2026-03-12","open":436.8,"high":436.8,"low":429,"close":431.5,"volume":41232},{"date":"2026-03-15","open":422.9,"high":445,"low":422.9,"close":439.8,"volume":90584},{"date":"2026-03-16","open":445,"high":453,"low":438.5,"close":447,"volume":120165},{"date":"2026-03-17","open":447,"high":456.7,"low":445.2,"close":455.9,"volume":108417},{"date":"2026-03-19","open":460,"high":470,"low":456,"close":456.1,"volume":122335},{"date":"2026-03-22","open":465.2,"high":465.2,"low":446.1,"close":449,"volume":148421},{"date":"2026-03-23","open":450.2,"high":454,"low":441.2,"close":449.5,"volume":49939},{"date":"2026-03-24","open":453,"high":460,"low":450,"close":452,"volume":53883},{"date":"2026-03-25","open":455,"high":456,"low":445,"close":445,"volume":54070},{"date":"2026-03-26","open":453.9,"high":453.9,"low":444,"close":446,"volume":44030},{"date":"2026-03-29","open":454.9,"high":454.9,"low":430,"close":431.6,"volume":57289},{"date":"2026-03-30","open":431.6,"high":435,"low":416.3,"close":417,"volume":46406},{"date":"2026-03-31","open":417,"high":429.1,"low":410.1,"close":426,"volume":45954},{"date":"2026-04-01","open":426,"high":430,"low":410,"close":413,"volume":39675},{"date":"2026-04-02","open":410,"high":419.7,"low":406,"close":411,"volume":29971},{"date":"2026-04-05","open":405,"high":411,"low":395,"close":395.1,"volume":50050},{"date":"2026-04-06","open":395.1,"high":414,"low":395.1,"close":414,"volume":33318},{"date":"2026-04-07","open":417,"high":418,"low":409,"close":410.3,"volume":27546},{"date":"2026-04-08","open":418.5,"high":419,"low":410.2,"close":419,"volume":22430},{"date":"2026-04-09","open":426.4,"high":426.4,"low":412.1,"close":419,"volume":35044},{"date":"2026-04-10","open":420,"high":427,"low":416,"close":418,"volume":19741},{"date":"2026-04-13","open":424,"high":426.3,"low":417,"close":422,"volume":32233},{"date":"2026-04-15","open":430.4,"high":430.4,"low":421,"close":424,"volume":31142},{"date":"2026-04-16","open":416.1,"high":431.9,"low":416,"close":420,"volume":18293},{"date":"2026-04-17","open":420,"high":420,"low":415,"close":417.9,"volume":16605},{"date":"2026-04-20","open":438.7,"high":438.7,"low":413,"close":415,"volume":6440},{"date":"2026-04-21","open":415,"high":423.9,"low":405.6,"close":406,"volume":36956},{"date":"2026-04-22","open":426.3,"high":426.3,"low":398,"close":398,"volume":70184},{"date":"2026-04-23","open":417.9,"high":417.9,"low":398,"close":402,"volume":63580},{"date":"2026-04-24","open":418,"high":418,"low":390,"close":390,"volume":66734},{"date":"2026-04-27","open":400,"high":408,"low":383.2,"close":402,"volume":93488},{"date":"2026-04-28","open":422.1,"high":422.1,"low":394.1,"close":394.1,"volume":42713},{"date":"2026-04-29","open":413.8,"high":413.8,"low":390.4,"close":392.9,"volume":19352},{"date":"2026-04-30","open":412.5,"high":412.5,"low":385,"close":391.4,"volume":24360},{"date":"2026-05-04","open":392,"high":399,"low":386,"close":387,"volume":17131},{"date":"2026-05-05","open":406.3,"high":406.3,"low":383.2,"close":383.2,"volume":33238},{"date":"2026-05-06","open":402.3,"high":402.3,"low":378.9,"close":383,"volume":27028},{"date":"2026-05-07","open":370,"high":390,"low":370,"close":384,"volume":8999},{"date":"2026-05-08","open":403.2,"high":403.2,"low":379,"close":384,"volume":30061},{"date":"2026-05-11","open":403.2,"high":403.2,"low":387,"close":393,"volume":20363},{"date":"2026-05-12","open":385,"high":397,"low":380.3,"close":380.3,"volume":31105},{"date":"2026-05-13","open":399.3,"high":399.3,"low":375.8,"close":377,"volume":17175},{"date":"2026-05-14","open":377,"high":386,"low":375,"close":379,"volume":12430},{"date":"2026-05-15","open":382,"high":382,"low":377.1,"close":379,"volume":9288},{"date":"2026-05-18","open":382,"high":383.9,"low":377.2,"close":382,"volume":32434},{"date":"2026-05-19","open":401.1,"high":401.1,"low":375,"close":385.9,"volume":42641},{"date":"2026-05-20","open":405.1,"high":405.1,"low":382,"close":392.9,"volume":10167},{"date":"2026-05-21","open":375,"high":397.7,"low":375,"close":386.1,"volume":10542},{"date":"2026-05-22","open":386.9,"high":394.8,"low":383,"close":394.5,"volume":37314},{"date":"2026-05-25","open":395,"high":402.5,"low":395,"close":402,"volume":28087},{"date":"2026-05-26","open":403,"high":409.8,"low":398,"close":405,"volume":26657},{"date":"2026-05-27","open":405,"high":411.8,"low":397,"close":402,"volume":12909},{"date":"2026-06-01","open":410.1,"high":410.1,"low":389.1,"close":390.1,"volume":14043},{"date":"2026-06-02","open":390.1,"high":395,"low":387,"close":394.5,"volume":9882},{"date":"2026-06-03","open":399,"high":399,"low":390,"close":392.1,"volume":13040},{"date":"2026-06-04","open":395,"high":395,"low":388,"close":390,"volume":18476},{"date":"2026-06-05","open":388,"high":390,"low":382,"close":387.9,"volume":22626},{"date":"2026-06-08","open":407.2,"high":407.2,"low":381,"close":383,"volume":14825},{"date":"2026-06-09","open":393.9,"high":393.9,"low":379,"close":381.2,"volume":14682},{"date":"2026-06-10","open":390.8,"high":390.8,"low":380.1,"close":385,"volume":8990},{"date":"2026-06-11","open":382,"high":387.8,"low":382,"close":382.1,"volume":11115},{"date":"2026-06-12","open":387,"high":387,"low":380.5,"close":384,"volume":16402},{"date":"2026-06-15","open":395,"high":395,"low":383,"close":384,"volume":7047},{"date":"2026-06-16","open":381,"high":387,"low":381,"close":387,"volume":11907},{"date":"2026-06-17","open":387,"high":399,"low":387,"close":397,"volume":38731},{"date":"2026-06-18","open":416.8,"high":416.8,"low":390,"close":392.8,"volume":12645},{"date":"2026-06-19","open":392,"high":398.9,"low":387.3,"close":391,"volume":4269},{"date":"2026-06-22","open":398.9,"high":398.9,"low":384,"close":385,"volume":21374},{"date":"2026-06-23","open":404.2,"high":404.2,"low":380,"close":383.5,"volume":12604},{"date":"2026-06-24","open":381.2,"high":385,"low":380,"close":383.5,"volume":14174},{"date":"2026-06-25","open":390,"high":390,"low":380.2,"close":383,"volume":19640},{"date":"2026-06-26","open":402.1,"high":402.1,"low":381.1,"close":381.7,"volume":7095},{"date":"2026-06-29","open":381.8,"high":383,"low":377,"close":378,"volume":16196},{"date":"2026-06-30","open":385,"high":385,"low":365,"close":373,"volume":15024},{"date":"2026-07-01","open":391.6,"high":391.6,"low":370,"close":373,"volume":19616},{"date":"2026-07-02","open":371.2,"high":379,"low":370,"close":371,"volume":9487},{"date":"2026-07-03","open":370.1,"high":379,"low":369.2,"close":369.2,"volume":16268},{"date":"2026-07-06","open":374,"high":374,"low":363,"close":364,"volume":9317},{"date":"2026-07-07","open":355.6,"high":375,"low":353.1,"close":367.8,"volume":6355},{"date":"2026-07-08","open":386,"high":386,"low":353,"close":360,"volume":15712},{"date":"2026-07-09","open":359.9,"high":363,"low":352,"close":352,"volume":3829},{"date":"2026-07-10","open":369.6,"high":369.6,"low":345,"close":346,"volume":20219},{"date":"2026-07-13","open":329,"high":354,"low":329,"close":339,"volume":17190},{"date":"2026-07-14","open":345,"high":345,"low":329,"close":332.5,"volume":18974},{"date":"2026-07-15","open":342.4,"high":351.9,"low":333.6,"close":335,"volume":11299},{"date":"2026-07-16","open":318.3,"high":352,"low":318.3,"close":328.3,"volume":18118},{"date":"2026-07-17","open":338,"high":357,"low":338,"close":350,"volume":24582},{"date":"2026-07-20","open":360,"high":369.9,"low":347,"close":367.9,"volume":22973},{"date":"2026-07-21","open":370,"high":370,"low":355,"close":361.6,"volume":17531},{"date":"2026-07-22","open":370,"high":380,"low":350,"close":356.8,"volume":15190},{"date":"2026-07-23","open":363.9,"high":363.9,"low":349.2,"close":355.3,"volume":8656},{"date":"2026-07-24","open":360.9,"high":365,"low":355,"close":358.9,"volume":19434},{"date":"2026-07-27","open":365,"high":365,"low":346,"close":346.1,"volume":9591},{"date":"2026-07-28","open":346.1,"high":351,"low":342.5,"close":351,"volume":10871},{"date":"2026-07-29","open":360,"high":360,"low":341.2,"close":343.8,"volume":5950},{"date":"2026-07-30","open":350,"high":360,"low":341.2,"close":343.5,"volume":5136},{"date":"2026-07-31","open":349,"high":349,"low":337,"close":340.1,"volume":15290},{"date":"2026-08-03","open":348.9,"high":358.4,"low":341.5,"close":346.3,"volume":8105},{"date":"2026-08-04","open":363.6,"high":363.6,"low":340,"close":344,"volume":4882},{"date":"2026-08-05","open":353.5,"high":353.5,"low":337,"close":347.9,"volume":9751},{"date":"2026-08-06","open":365.2,"high":365.2,"low":343,"close":344,"volume":4094},{"date":"2026-08-07","open":353,"high":353,"low":338.3,"close":344,"volume":5513},{"date":"2026-08-10","open":361.2,"high":361.2,"low":328,"close":339,"volume":20514},{"date":"2026-08-11","open":355.9,"high":355.9,"low":335.1,"close":336.2,"volume":4479},{"date":"2026-08-12","open":345.5,"high":349,"low":329.1,"close":336,"volume":24313},{"date":"2026-08-13","open":345,"high":345,"low":334,"close":334.6,"volume":4543},{"date":"2026-08-14","open":351.3,"high":351.3,"low":331.5,"close":337,"volume":9870},{"date":"2026-08-17","open":341,"high":341,"low":330,"close":333.9,"volume":11058},{"date":"2026-08-18","open":338.9,"high":338.9,"low":330,"close":334.9,"volume":3869},{"date":"2026-08-19","open":351.6,"high":351.6,"low":325.2,"close":335,"volume":18402},{"date":"2026-08-20","open":340,"high":340,"low":325,"close":333,"volume":10364},{"date":"2026-08-21","open":349.6,"high":349.6,"low":311.1,"close":321.2,"volume":12112},{"date":"2026-08-24","open":321.1,"high":330,"low":320.1,"close":323,"volume":7659},{"date":"2026-08-25","open":332.6,"high":332.6,"low":316,"close":317,"volume":7473},{"date":"2026-08-26","open":332.8,"high":332.8,"low":314.1,"close":318,"volume":20697},{"date":"2026-08-27","open":321,"high":321,"low":311,"close":313.9,"volume":21982},{"date":"2026-08-31","open":329.5,"high":329.5,"low":295,"close":300,"volume":13035},{"date":"2026-09-01","open":309,"high":318,"low":295.9,"close":303.5,"volume":7525},{"date":"2026-09-02","open":312.6,"high":317.9,"low":300.2,"close":306.3,"volume":6151},{"date":"2026-09-03","open":308,"high":314.2,"low":307.5,"close":312,"volume":10143},{"date":"2026-09-07","open":321.3,"high":321.3,"low":310,"close":315,"volume":6034},{"date":"2026-09-09","open":330.7,"high":330.7,"low":312.5,"close":316.1,"volume":10015},{"date":"2026-09-10","open":331.9,"high":331.9,"low":308,"close":314,"volume":4658},{"date":"2026-09-11","open":318,"high":318,"low":308.5,"close":316,"volume":3515},{"date":"2026-09-14","open":331.8,"high":331.8,"low":312,"close":326,"volume":10528},{"date":"2026-09-15","open":340,"high":355,"low":327,"close":331.6,"volume":19111},{"date":"2026-09-16","open":348.1,"high":348.1,"low":327,"close":330,"volume":17266},{"date":"2026-09-17","open":339,"high":339,"low":330,"close":332.4,"volume":6245},{"date":"2026-09-18","open":338,"high":345,"low":327.6,"close":335,"volume":8045},{"date":"2026-09-22","open":351.7,"high":351.7,"low":330,"close":333.8,"volume":6179},{"date":"2026-09-23","open":335,"high":339,"low":320,"close":326,"volume":10566},{"date":"2026-09-24","open":342.3,"high":342.3,"low":312,"close":326.8,"volume":6776},{"date":"2026-09-28","open":343.1,"high":343.1,"low":318.2,"close":322,"volume":7809},{"date":"2026-09-29","open":322,"high":336,"low":315,"close":321,"volume":6947},{"date":"2026-09-30","open":321,"high":328,"low":317,"close":317,"volume":2453},{"date":"2026-10-01","open":332,"high":332,"low":317.1,"close":318,"volume":8149},{"date":"2026-10-02","open":333,"high":333,"low":315,"close":319,"volume":4746},{"date":"2026-10-05","open":319,"high":320,"low":315.2,"close":317,"volume":5168},{"date":"2026-10-06","open":320,"high":321.9,"low":315,"close":316,"volume":8434},{"date":"2026-10-07","open":331,"high":331,"low":314.3,"close":316,"volume":3431},{"date":"2026-10-08","open":324,"high":324,"low":313.2,"close":313.2,"volume":7449},{"date":"2026-10-09","open":328,"high":328,"low":312,"close":316,"volume":6848},{"date":"2026-10-12","open":331,"high":331,"low":312.1,"close":319.8,"volume":4149},{"date":"2026-10-13","open":335,"high":335,"low":314.9,"close":323.2,"volume":3670},{"date":"2026-10-14","open":339,"high":339,"low":312,"close":317,"volume":4942},{"date":"2026-10-15","open":324,"high":324,"low":315,"close":318,"volume":2780},{"date":"2026-10-16","open":321,"high":324.9,"low":315,"close":317,"volume":6878}]}