# Excel Development Bank Ltd. (EDBL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/EDBL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:58 NPT (session closed)

## Quote
- Last traded price: Rs 576.50 (+1.50, +0.26%) on 2026-10-16
- Previous close: Rs 575.00
- Open / high / low: 566.20 / 579.00 / 565.20
- Volume: 562 shares, turnover Rs 3.19 L, 9 trades
- 52-week range: Rs 535.90 to Rs 683.40
- Market capitalisation: Rs 7.20 Arb (#9 of 25 listed development banks companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 566.20, high 579.00, low 565.20, close 576.50, volume 562 shares
- Average daily volume, last 30 sessions: 8,806 shares
- RSI (14): 53.54
- MACD (12,26,9): 0.13, signal -1.15, histogram 1.28 (bullish)
- Exponential moving averages: EMA 5 574.76, EMA 20 571.99, EMA 180 581.43
- Simple moving averages: SMA 20 571.96, SMA 50 575.41, SMA 100 574.63, SMA 200 583.63
- Classic pivots from the 2026-10-16 session: S3 554.33, S2 559.77, S1 568.13, pivot 573.57, R1 581.93, R2 587.37, R3 595.73
- Overall signal: Neutral (4 bullish, 2 neutral, 2 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/EDBL/history.csv
  - JSON: https://hamroshare.com.np/company/EDBL/history.json

## Company
- Sector: Development Banks
- Listed on NEPSE since: 2007-11-26
- Listed shares: 1,24,96,945, promoter 51.0%, public 49.0%
- Public shares: 61,23,503
- Tradable shares: 61,23,503 (public shares)
- Paid-up capital: Rs 1,24,96,94,464

## Fundamentals (latest filing)
- EPS: Rs 24.76 (082/083 Q4)
- P/E ratio: 23.28
- Book value per share: Rs 177.85
- Price to book (PBV): 3.24
- Graham number: Rs 314.77
- One-year yield: 3.63%
- Last dividend: 0.45% (FY  077-078)
- Right share: 10:3 (FY 078-079)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2077/2078 | 0.45 | 8.50 | 8.95 |  |
| 2076/2077 | 0.63 | 12.00 | 12.63 |  |
| 2075/2076 | 0.90 | 17.10 | 18.00 |  |
| 2074/2075 | 17.00 | 0.00 | 17.00 |  |
| 2073/2074 | 1.58 | 30.12 | 31.70 |  |
| 2072/2073 | 1.31 | 25.00 | 26.31 |  |

Full record: https://hamroshare.com.np/company/EDBL/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.25 Arb
- Share Premium: Rs 90.75 L
- Retained Earnings: Rs 17.97 Cr
- Reserves: Rs 78.41 Cr
- Total Equity: Rs 2.22 Arb
- Total Assets: Rs 21.33 Arb
- Deposits from Customers: Rs 18.58 Arb
- Borrowings: Rs 0
- Loans and Advances to BFIs: Rs 20.40 Cr
- Loans and Advances to Customers: Rs 13.19 Arb
- Investment Securities: Rs 4.19 Arb
- Interest Income: Rs 1.21 Arb

## Sector peers (Development Banks, by market cap)
- MDB, Miteri Development Bank Limited: Rs 563.00 (-0.85%), https://hamroshare.com.np/company/MDB
- GRDBL, Green Development Bank Ltd.: Rs 913.00 (-0.14%), https://hamroshare.com.np/company/GRDBL
- SAPDBL, Saptakoshi Development bank Ltd: Rs 555.10 (-1.56%), https://hamroshare.com.np/company/SAPDBL
- SABBL, Salapa Bikas Bank Limited: Rs 816.00 (+0.01%), https://hamroshare.com.np/company/SABBL
- CORBL, Corporate Development Bank Limited: Rs 773.00 (-0.58%), https://hamroshare.com.np/company/CORBL
- SAPDBLP, Saptakoshi Development bank Ltd: Rs 698.00 (+0.00%), https://hamroshare.com.np/company/SAPDBLP
- NABBC, Narayani Development Bank Limited: Rs 695.90 (+1.59%), https://hamroshare.com.np/company/NABBC
- SINDU, Sindhu Bikash Bank Ltd: Rs 418.80 (+2.15%), https://hamroshare.com.np/company/SINDU
- All Development Banks companies: https://hamroshare.com.np/nepse/sector/development-banks

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/EDBL
- Technical analysis: https://hamroshare.com.np/company/EDBL/technical
- Dividend history: https://hamroshare.com.np/company/EDBL/dividends

Cite as: Hamroshare, "Excel Development Bank Ltd. (EDBL) share price", https://hamroshare.com.np/company/EDBL, data as of 2026-10-16 14:58 NPT. Data from NEPSE and company filings; for information only, not investment advice.