{"symbol":"ECL","name":"Everest Colour Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/ECL","asOf":"2026-10-16","days":61,"bars":[{"date":"2026-07-17","open":296.6,"high":323.9,"low":296.6,"close":323.9,"volume":50},{"date":"2026-07-20","open":333.6,"high":372.4,"low":333.6,"close":372.4,"volume":80},{"date":"2026-07-21","open":376.1,"high":428.2,"low":376.1,"close":428.2,"volume":160},{"date":"2026-07-22","open":441,"high":492.4,"low":441,"close":492.4,"volume":100},{"date":"2026-07-23","open":507.1,"high":566.2,"low":507.1,"close":566.2,"volume":120},{"date":"2026-07-24","open":571.8,"high":651.1,"low":571.8,"close":651.1,"volume":250},{"date":"2026-07-27","open":670.6,"high":748.7,"low":670.6,"close":748.7,"volume":530},{"date":"2026-07-28","open":771.1,"high":861,"low":771.1,"close":861,"volume":700},{"date":"2026-07-29","open":886.8,"high":990.1,"low":886.8,"close":990.1,"volume":760},{"date":"2026-07-30","open":990,"high":1138.6,"low":990,"close":1138.6,"volume":2640},{"date":"2026-07-31","open":1195,"high":1309.3,"low":1195,"close":1309.3,"volume":13500},{"date":"2026-08-03","open":1374.7,"high":1505.6,"low":1374.7,"close":1505.6,"volume":73580},{"date":"2026-08-04","open":1580.8,"high":1731.4,"low":1580.8,"close":1731.4,"volume":16900},{"date":"2026-08-05","open":1817.9,"high":1980,"low":1575,"close":1575,"volume":106014},{"date":"2026-08-06","open":1500,"high":1685,"low":1500,"close":1612,"volume":74398},{"date":"2026-08-07","open":1532,"high":1711,"low":1532,"close":1665,"volume":31215},{"date":"2026-08-10","open":1650,"high":1660,"low":1565,"close":1584,"volume":37178},{"date":"2026-08-11","open":1577,"high":1600.4,"low":1525,"close":1529.9,"volume":33957},{"date":"2026-08-12","open":1530,"high":1600,"low":1485.3,"close":1575,"volume":29731},{"date":"2026-08-13","open":1530,"high":1575,"low":1523.1,"close":1559.9,"volume":14370},{"date":"2026-08-14","open":1520,"high":1570,"low":1520,"close":1534.1,"volume":11310},{"date":"2026-08-17","open":1510,"high":1555,"low":1490,"close":1510,"volume":25444},{"date":"2026-08-18","open":1510,"high":1515,"low":1465,"close":1470,"volume":18483},{"date":"2026-08-19","open":1397,"high":1470,"low":1397,"close":1436,"volume":11764},{"date":"2026-08-20","open":1400,"high":1490,"low":1400,"close":1452,"volume":12723},{"date":"2026-08-21","open":1430,"high":1455,"low":1400.1,"close":1400.1,"volume":12129},{"date":"2026-08-24","open":1400.1,"high":1410,"low":1330,"close":1330,"volume":23235},{"date":"2026-08-25","open":1330,"high":1426.4,"low":1313,"close":1406,"volume":16866},{"date":"2026-08-26","open":1406,"high":1488,"low":1385,"close":1465,"volume":23427},{"date":"2026-08-27","open":1443.1,"high":1464,"low":1400,"close":1400,"volume":13789},{"date":"2026-08-31","open":1400,"high":1400,"low":1320,"close":1320,"volume":19251},{"date":"2026-09-01","open":1320,"high":1362,"low":1305.1,"close":1317.6,"volume":15255},{"date":"2026-09-02","open":1318,"high":1340,"low":1269.4,"close":1294,"volume":17687},{"date":"2026-09-03","open":1275,"high":1300,"low":1261,"close":1282,"volume":10889},{"date":"2026-09-07","open":1218,"high":1323.1,"low":1218,"close":1297,"volume":10282},{"date":"2026-09-09","open":1300,"high":1313,"low":1276.1,"close":1285,"volume":9869},{"date":"2026-09-10","open":1275,"high":1299.9,"low":1275,"close":1278,"volume":10009},{"date":"2026-09-11","open":1275,"high":1360,"low":1275,"close":1342.9,"volume":21809},{"date":"2026-09-14","open":1300,"high":1399.9,"low":1300,"close":1373,"volume":18439},{"date":"2026-09-15","open":1400,"high":1450,"low":1351,"close":1384,"volume":25029},{"date":"2026-09-16","open":1375,"high":1384,"low":1320,"close":1343,"volume":14415},{"date":"2026-09-17","open":1300,"high":1370,"low":1300,"close":1355,"volume":9778},{"date":"2026-09-18","open":1340,"high":1360,"low":1330.1,"close":1353,"volume":5678},{"date":"2026-09-22","open":1360,"high":1360,"low":1311,"close":1330,"volume":10843},{"date":"2026-09-23","open":1329,"high":1330,"low":1290,"close":1298.8,"volume":11449},{"date":"2026-09-24","open":1298.8,"high":1313.9,"low":1280.1,"close":1296.1,"volume":9833},{"date":"2026-09-28","open":1288,"high":1312,"low":1261,"close":1261,"volume":6328},{"date":"2026-09-29","open":1260,"high":1298,"low":1260,"close":1267,"volume":11562},{"date":"2026-09-30","open":1270,"high":1292.9,"low":1260.1,"close":1275,"volume":14322},{"date":"2026-10-01","open":1274,"high":1290,"low":1260,"close":1266,"volume":8462},{"date":"2026-10-02","open":1262,"high":1274,"low":1251.2,"close":1255,"volume":6543},{"date":"2026-10-05","open":1240,"high":1260,"low":1210.5,"close":1216,"volume":10905},{"date":"2026-10-06","open":1155.2,"high":1234,"low":1155.2,"close":1213,"volume":17188},{"date":"2026-10-07","open":1213,"high":1220,"low":1201.6,"close":1217,"volume":11775},{"date":"2026-10-08","open":1200,"high":1251,"low":1200,"close":1243,"volume":14606},{"date":"2026-10-09","open":1181,"high":1286,"low":1181,"close":1269,"volume":11310},{"date":"2026-10-12","open":1250,"high":1349,"low":1215.8,"close":1285,"volume":13702},{"date":"2026-10-13","open":1250,"high":1317,"low":1220,"close":1252,"volume":11005},{"date":"2026-10-14","open":1244,"high":1245,"low":1190,"close":1190,"volume":9604},{"date":"2026-10-15","open":1130.5,"high":1290,"low":1130.5,"close":1191,"volume":27385},{"date":"2026-10-16","open":1195,"high":1288,"low":1195,"close":1280,"volume":26988}]}