{"symbol":"EBL","name":"Everest Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/EBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":744,"high":753.9,"low":737,"close":741.06,"volume":125233},{"date":"2025-09-07","open":742,"high":742,"low":715,"close":723.88,"volume":307228},{"date":"2025-09-08","open":724,"high":724,"low":703.9,"close":711.56,"volume":90889},{"date":"2025-09-18","open":698,"high":698,"low":656.6,"close":671.1,"volume":17943},{"date":"2025-09-21","open":672,"high":717,"low":671,"close":704.96,"volume":200039},{"date":"2025-09-23","open":705,"high":719,"low":701.1,"close":712,"volume":48632},{"date":"2025-09-24","open":712,"high":720,"low":708.3,"close":710,"volume":55779},{"date":"2025-09-25","open":705,"high":716,"low":702,"close":714.8,"volume":21113},{"date":"2025-09-28","open":715,"high":722,"low":713,"close":720,"volume":27218},{"date":"2025-10-07","open":724,"high":724,"low":710,"close":720,"volume":89590},{"date":"2025-10-08","open":720,"high":720,"low":710.6,"close":710.6,"volume":79337},{"date":"2025-10-09","open":724.8,"high":738,"low":716,"close":717,"volume":195074},{"date":"2025-10-12","open":670,"high":672,"low":650,"close":652,"volume":149895},{"date":"2025-10-13","open":665,"high":665,"low":632,"close":642,"volume":58961},{"date":"2025-10-14","open":643,"high":649.9,"low":636,"close":639,"volume":30565},{"date":"2025-10-15","open":643.9,"high":643.9,"low":634,"close":637,"volume":32284},{"date":"2025-10-16","open":636,"high":642,"low":630,"close":640.1,"volume":49689},{"date":"2025-10-19","open":628,"high":639,"low":628,"close":631,"volume":27253},{"date":"2025-10-26","open":620,"high":632,"low":620,"close":624.9,"volume":26398},{"date":"2025-10-28","open":627,"high":632.3,"low":620,"close":630,"volume":20842},{"date":"2025-10-29","open":633,"high":633,"low":625,"close":625,"volume":12086},{"date":"2025-10-30","open":620.5,"high":629.8,"low":619,"close":625,"volume":28412},{"date":"2025-11-02","open":637.5,"high":637.5,"low":623,"close":630.1,"volume":26776},{"date":"2025-11-03","open":636,"high":639,"low":624,"close":633,"volume":23526},{"date":"2025-11-04","open":635,"high":635,"low":629.5,"close":631,"volume":18856},{"date":"2025-11-05","open":628,"high":634.5,"low":628,"close":628.2,"volume":24430},{"date":"2025-11-06","open":625,"high":636,"low":623,"close":623,"volume":31406},{"date":"2025-11-09","open":630,"high":632,"low":625.1,"close":628.5,"volume":22341},{"date":"2025-11-10","open":631.1,"high":641,"low":631,"close":633,"volume":23731},{"date":"2025-11-11","open":638,"high":639,"low":631,"close":633.3,"volume":20058},{"date":"2025-11-12","open":635,"high":639,"low":630.1,"close":634,"volume":38337},{"date":"2025-11-13","open":638,"high":638,"low":630,"close":631,"volume":23821},{"date":"2025-11-16","open":631,"high":636,"low":630,"close":632,"volume":17606},{"date":"2025-11-17","open":633,"high":636,"low":633,"close":635,"volume":15079},{"date":"2025-11-18","open":636.1,"high":646,"low":636,"close":640,"volume":25395},{"date":"2025-11-19","open":647,"high":647,"low":637.7,"close":638,"volume":11554},{"date":"2025-11-20","open":639,"high":647,"low":635,"close":640,"volume":17958},{"date":"2025-11-23","open":644,"high":652,"low":639,"close":651.9,"volume":29228},{"date":"2025-11-24","open":656,"high":656,"low":649.3,"close":651.2,"volume":18874},{"date":"2025-11-25","open":651.2,"high":659.7,"low":646,"close":657,"volume":21721},{"date":"2025-11-26","open":662,"high":662.8,"low":649,"close":660,"volume":26943},{"date":"2025-11-27","open":653,"high":665,"low":653,"close":661,"volume":30238},{"date":"2025-11-30","open":664.5,"high":666,"low":654,"close":654,"volume":36295},{"date":"2025-12-01","open":654,"high":655,"low":641,"close":650,"volume":12453},{"date":"2025-12-02","open":650.1,"high":655,"low":643,"close":643,"volume":28724},{"date":"2025-12-03","open":655.7,"high":655.7,"low":641,"close":644,"volume":19833},{"date":"2025-12-07","open":652.1,"high":652.1,"low":639,"close":641,"volume":31463},{"date":"2025-12-08","open":641,"high":648,"low":637.9,"close":638,"volume":21169},{"date":"2025-12-09","open":640,"high":645,"low":640,"close":640,"volume":7879},{"date":"2025-12-10","open":641,"high":642,"low":639.5,"close":641,"volume":21558},{"date":"2025-12-11","open":637,"high":646,"low":637,"close":646,"volume":12652},{"date":"2025-12-14","open":654.3,"high":654.3,"low":644.1,"close":645.1,"volume":43589},{"date":"2025-12-15","open":645.1,"high":648,"low":643.3,"close":646.2,"volume":20581},{"date":"2025-12-16","open":649,"high":652.9,"low":645.1,"close":650.6,"volume":16393},{"date":"2025-12-17","open":663,"high":663,"low":651,"close":653.1,"volume":18564},{"date":"2025-12-18","open":657.6,"high":657.6,"low":651.3,"close":655,"volume":9793},{"date":"2025-12-21","open":653,"high":660,"low":647.1,"close":652,"volume":20227},{"date":"2025-12-22","open":647,"high":652,"low":645,"close":646.5,"volume":19469},{"date":"2025-12-23","open":646.5,"high":651,"low":643.5,"close":650,"volume":13059},{"date":"2025-12-24","open":650,"high":650,"low":641.1,"close":647.3,"volume":20691},{"date":"2025-12-28","open":650,"high":655,"low":648.2,"close":654,"volume":32533},{"date":"2025-12-29","open":660,"high":663.9,"low":655.3,"close":657.5,"volume":23830},{"date":"2025-12-31","open":657.2,"high":664,"low":657.1,"close":663,"volume":24223},{"date":"2026-01-01","open":660.1,"high":661.5,"low":652,"close":652,"volume":15716},{"date":"2026-01-04","open":652,"high":653,"low":645,"close":650,"volume":17855},{"date":"2026-01-05","open":649,"high":660,"low":645,"close":654,"volume":28075},{"date":"2026-01-06","open":663,"high":663,"low":654,"close":656,"volume":19136},{"date":"2026-01-07","open":654.1,"high":662,"low":652,"close":658,"volume":32918},{"date":"2026-01-08","open":653,"high":664,"low":653,"close":661,"volume":24336},{"date":"2026-01-12","open":660,"high":664.8,"low":658,"close":660.4,"volume":24488},{"date":"2026-01-13","open":665,"high":665,"low":660,"close":661,"volume":9271},{"date":"2026-01-14","open":661,"high":665,"low":658,"close":660,"volume":26659},{"date":"2026-01-18","open":660.5,"high":667,"low":660,"close":665.2,"volume":27585},{"date":"2026-01-20","open":665,"high":682,"low":665,"close":677,"volume":35963},{"date":"2026-01-21","open":678.1,"high":680,"low":671,"close":673,"volume":13721},{"date":"2026-01-22","open":668,"high":675,"low":668,"close":671,"volume":19126},{"date":"2026-01-25","open":671,"high":683.5,"low":670.1,"close":674,"volume":42047},{"date":"2026-01-26","open":674,"high":677.6,"low":671.2,"close":677.3,"volume":44613},{"date":"2026-01-27","open":672,"high":676.9,"low":670.3,"close":670.3,"volume":38432},{"date":"2026-01-28","open":683,"high":683,"low":670,"close":674,"volume":49392},{"date":"2026-01-29","open":675,"high":679,"low":673,"close":673.3,"volume":34896},{"date":"2026-02-01","open":675,"high":675,"low":668,"close":668.5,"volume":19118},{"date":"2026-02-02","open":655.2,"high":670,"low":655.2,"close":668.2,"volume":24631},{"date":"2026-02-03","open":666,"high":670,"low":665,"close":665.2,"volume":52815},{"date":"2026-02-04","open":652,"high":675,"low":652,"close":670,"volume":46049},{"date":"2026-02-05","open":664,"high":671,"low":664,"close":669,"volume":35537},{"date":"2026-02-08","open":666,"high":680,"low":665,"close":670,"volume":55470},{"date":"2026-02-09","open":670,"high":672,"low":665.1,"close":670,"volume":57712},{"date":"2026-02-10","open":670,"high":670,"low":664.6,"close":664.6,"volume":26651},{"date":"2026-02-11","open":665,"high":674,"low":665,"close":666.1,"volume":29808},{"date":"2026-02-12","open":670,"high":670,"low":664,"close":666.4,"volume":24688},{"date":"2026-02-16","open":675,"high":677.9,"low":665.1,"close":668.5,"volume":50722},{"date":"2026-02-17","open":668,"high":672,"low":665.4,"close":665.5,"volume":14184},{"date":"2026-02-22","open":668,"high":668,"low":663.2,"close":664.4,"volume":30370},{"date":"2026-02-23","open":664,"high":668,"low":664,"close":664.5,"volume":18319},{"date":"2026-02-24","open":672,"high":672,"low":664.4,"close":667.9,"volume":16952},{"date":"2026-02-25","open":671,"high":672,"low":665,"close":670,"volume":35579},{"date":"2026-02-26","open":680,"high":683,"low":668,"close":672.5,"volume":28856},{"date":"2026-03-01","open":673,"high":675,"low":668,"close":673.9,"volume":39292},{"date":"2026-03-03","open":680,"high":680,"low":671,"close":679,"volume":28577},{"date":"2026-03-09","open":692,"high":705.8,"low":692,"close":705.8,"volume":110},{"date":"2026-03-10","open":719.9,"high":734,"low":705.9,"close":711,"volume":94294},{"date":"2026-03-11","open":711,"high":716,"low":700,"close":700,"volume":79166},{"date":"2026-03-12","open":700,"high":710,"low":699,"close":706,"volume":36695},{"date":"2026-03-15","open":719,"high":719,"low":707,"close":709,"volume":30323},{"date":"2026-03-16","open":695,"high":708,"low":695,"close":707.8,"volume":29192},{"date":"2026-03-17","open":706,"high":709.9,"low":702,"close":706,"volume":25254},{"date":"2026-03-19","open":706,"high":716.5,"low":704,"close":714,"volume":51308},{"date":"2026-03-22","open":718,"high":719.9,"low":714,"close":717.8,"volume":84538},{"date":"2026-03-23","open":718,"high":718,"low":708,"close":712,"volume":75760},{"date":"2026-03-24","open":712.2,"high":716.9,"low":705.3,"close":715.9,"volume":53258},{"date":"2026-03-25","open":730.2,"high":730.2,"low":713,"close":714,"volume":34018},{"date":"2026-03-26","open":714,"high":714,"low":706,"close":712,"volume":47685},{"date":"2026-03-29","open":726.2,"high":726.2,"low":705.1,"close":706.1,"volume":50416},{"date":"2026-03-30","open":701.2,"high":714.9,"low":700,"close":705,"volume":50802},{"date":"2026-03-31","open":710,"high":710,"low":691.2,"close":702,"volume":49835},{"date":"2026-04-01","open":700,"high":706,"low":692.1,"close":697,"volume":50636},{"date":"2026-04-02","open":691,"high":700,"low":685.6,"close":692.5,"volume":37489},{"date":"2026-04-05","open":690,"high":692,"low":680,"close":681,"volume":80444},{"date":"2026-04-06","open":681,"high":698.2,"low":675,"close":693.9,"volume":30269},{"date":"2026-04-07","open":706,"high":706,"low":692,"close":695,"volume":28459},{"date":"2026-04-08","open":708.9,"high":708.9,"low":689,"close":699.9,"volume":51964},{"date":"2026-04-09","open":700,"high":701.9,"low":694,"close":700,"volume":41712},{"date":"2026-04-10","open":707.8,"high":707.9,"low":697.1,"close":699,"volume":25439},{"date":"2026-04-13","open":711,"high":711,"low":688.1,"close":698,"volume":42065},{"date":"2026-04-15","open":705,"high":705,"low":693.1,"close":700,"volume":30581},{"date":"2026-04-16","open":695,"high":701.6,"low":695,"close":699,"volume":41898},{"date":"2026-04-17","open":701,"high":703.8,"low":697,"close":701,"volume":35324},{"date":"2026-04-20","open":703,"high":703.9,"low":695,"close":700,"volume":17988},{"date":"2026-04-21","open":696,"high":704,"low":690.2,"close":699,"volume":24389},{"date":"2026-04-22","open":695,"high":703,"low":694,"close":697.5,"volume":43628},{"date":"2026-04-23","open":697,"high":703,"low":690,"close":692,"volume":31308},{"date":"2026-04-24","open":687,"high":695,"low":682,"close":693.6,"volume":26222},{"date":"2026-04-27","open":693.6,"high":700,"low":694,"close":698,"volume":21090},{"date":"2026-04-28","open":698,"high":702,"low":697,"close":698.1,"volume":14240},{"date":"2026-04-29","open":698.1,"high":700,"low":696,"close":697.6,"volume":18065},{"date":"2026-04-30","open":698,"high":698.8,"low":691.5,"close":697,"volume":20626},{"date":"2026-05-04","open":700,"high":701,"low":686,"close":695,"volume":21835},{"date":"2026-05-05","open":695,"high":699,"low":685.3,"close":695,"volume":15589},{"date":"2026-05-06","open":694.5,"high":701,"low":694.5,"close":699,"volume":18466},{"date":"2026-05-07","open":710,"high":720,"low":699,"close":701,"volume":21603},{"date":"2026-05-08","open":700,"high":705.8,"low":699,"close":702.1,"volume":20871},{"date":"2026-05-11","open":718,"high":718,"low":702,"close":706,"volume":27421},{"date":"2026-05-12","open":720,"high":720,"low":705.1,"close":706,"volume":23334},{"date":"2026-05-13","open":708,"high":708,"low":699,"close":704.2,"volume":25413},{"date":"2026-05-14","open":705,"high":705,"low":700,"close":703,"volume":16988},{"date":"2026-05-15","open":703,"high":708,"low":700,"close":703.9,"volume":25550},{"date":"2026-05-18","open":711.5,"high":711.5,"low":702.5,"close":705.5,"volume":15615},{"date":"2026-05-19","open":715,"high":715.9,"low":701.5,"close":705,"volume":25302},{"date":"2026-05-20","open":701.6,"high":708.5,"low":701.6,"close":707.1,"volume":20775},{"date":"2026-05-21","open":708,"high":713,"low":706,"close":709.8,"volume":22369},{"date":"2026-05-22","open":705,"high":712,"low":705,"close":710,"volume":13673},{"date":"2026-05-25","open":719.9,"high":719.9,"low":710,"close":711,"volume":34410},{"date":"2026-05-26","open":719,"high":719,"low":710,"close":712.6,"volume":21211},{"date":"2026-05-27","open":714,"high":714.8,"low":710,"close":712,"volume":23103},{"date":"2026-06-01","open":715,"high":715,"low":707.5,"close":709.5,"volume":15926},{"date":"2026-06-02","open":709,"high":713,"low":707,"close":708,"volume":16729},{"date":"2026-06-03","open":709,"high":710,"low":703,"close":709.5,"volume":33402},{"date":"2026-06-04","open":714.9,"high":714.9,"low":706,"close":709,"volume":17746},{"date":"2026-06-05","open":709,"high":711,"low":706,"close":709.4,"volume":23119},{"date":"2026-06-08","open":710,"high":710,"low":705,"close":705,"volume":31398},{"date":"2026-06-09","open":706,"high":709.4,"low":703.1,"close":704.5,"volume":34807},{"date":"2026-06-10","open":705,"high":712,"low":704,"close":705,"volume":11211},{"date":"2026-06-11","open":705.5,"high":706,"low":698,"close":702,"volume":34885},{"date":"2026-06-12","open":704,"high":704,"low":696,"close":699.9,"volume":22381},{"date":"2026-06-15","open":709,"high":709,"low":697,"close":698,"volume":26134},{"date":"2026-06-16","open":699.8,"high":717,"low":696,"close":696.1,"volume":35104},{"date":"2026-06-17","open":698,"high":699.9,"low":695,"close":697,"volume":23597},{"date":"2026-06-18","open":695,"high":701,"low":695,"close":695.6,"volume":37630},{"date":"2026-06-19","open":670,"high":699.5,"low":670,"close":695,"volume":51877},{"date":"2026-06-22","open":729.7,"high":729.7,"low":694,"close":697,"volume":48925},{"date":"2026-06-23","open":700,"high":735,"low":695,"close":699.9,"volume":92815},{"date":"2026-06-24","open":699,"high":699,"low":695,"close":699,"volume":33095},{"date":"2026-06-25","open":696.3,"high":705,"low":696,"close":699,"volume":102686},{"date":"2026-06-26","open":701.5,"high":701.5,"low":696.3,"close":700,"volume":20087},{"date":"2026-06-29","open":700,"high":700,"low":695,"close":698,"volume":22267},{"date":"2026-06-30","open":700,"high":700,"low":692,"close":694,"volume":28812},{"date":"2026-07-01","open":699.9,"high":700,"low":690,"close":694,"volume":25799},{"date":"2026-07-02","open":695.6,"high":710,"low":690.1,"close":704,"volume":96493},{"date":"2026-07-03","open":704,"high":709,"low":700,"close":700,"volume":14095},{"date":"2026-07-06","open":702,"high":703,"low":695,"close":696,"volume":34303},{"date":"2026-07-07","open":700,"high":719,"low":696,"close":707,"volume":117031},{"date":"2026-07-08","open":707,"high":707,"low":695,"close":698.1,"volume":19412},{"date":"2026-07-09","open":700,"high":701,"low":697,"close":697,"volume":12059},{"date":"2026-07-10","open":705,"high":705,"low":695,"close":695,"volume":34233},{"date":"2026-07-13","open":695.1,"high":702,"low":693.3,"close":694,"volume":49185},{"date":"2026-07-14","open":695,"high":697,"low":690.3,"close":692.6,"volume":44101},{"date":"2026-07-15","open":700,"high":700,"low":692,"close":693.1,"volume":58660},{"date":"2026-07-16","open":697,"high":700,"low":694,"close":695,"volume":33249},{"date":"2026-07-17","open":703.5,"high":719,"low":703,"close":718,"volume":25601},{"date":"2026-07-20","open":720,"high":727,"low":711.1,"close":717.5,"volume":39264},{"date":"2026-07-21","open":718.1,"high":735,"low":718.1,"close":720.5,"volume":34312},{"date":"2026-07-22","open":720,"high":725,"low":717,"close":718,"volume":12550},{"date":"2026-07-23","open":753,"high":753,"low":712.1,"close":719,"volume":21235},{"date":"2026-07-24","open":725,"high":725.5,"low":720,"close":724,"volume":84744},{"date":"2026-07-27","open":732.9,"high":732.9,"low":720,"close":726,"volume":58133},{"date":"2026-07-28","open":726,"high":728,"low":717.5,"close":725,"volume":23527},{"date":"2026-07-29","open":725,"high":730,"low":720,"close":727,"volume":27058},{"date":"2026-07-30","open":727,"high":727,"low":721,"close":724,"volume":10486},{"date":"2026-07-31","open":725,"high":730.4,"low":720,"close":728.6,"volume":29334},{"date":"2026-08-03","open":728.6,"high":735,"low":728.1,"close":730,"volume":29414},{"date":"2026-08-04","open":730,"high":732.9,"low":726,"close":729,"volume":14377},{"date":"2026-08-05","open":729,"high":734,"low":727.2,"close":730,"volume":34151},{"date":"2026-08-06","open":730,"high":733,"low":725,"close":725,"volume":27393},{"date":"2026-08-07","open":734,"high":734,"low":720,"close":723,"volume":23131},{"date":"2026-08-10","open":730,"high":730,"low":714,"close":715,"volume":34924},{"date":"2026-08-11","open":715,"high":724.9,"low":714,"close":715,"volume":33873},{"date":"2026-08-12","open":715,"high":729.9,"low":715,"close":716.6,"volume":16152},{"date":"2026-08-13","open":724,"high":725,"low":718.5,"close":722,"volume":12437},{"date":"2026-08-14","open":729.6,"high":730,"low":720,"close":728,"volume":46601},{"date":"2026-08-17","open":734,"high":734,"low":723,"close":728,"volume":37932},{"date":"2026-08-18","open":729.2,"high":731,"low":726.5,"close":729,"volume":30911},{"date":"2026-08-19","open":730,"high":733,"low":727,"close":730,"volume":23601},{"date":"2026-08-20","open":731,"high":735.4,"low":727,"close":734.9,"volume":47132},{"date":"2026-08-21","open":736.5,"high":737.8,"low":734.8,"close":737,"volume":22824},{"date":"2026-08-24","open":737,"high":738,"low":726,"close":726.1,"volume":42165},{"date":"2026-08-25","open":726.1,"high":731.9,"low":726.1,"close":731.9,"volume":15310},{"date":"2026-08-26","open":734,"high":734,"low":722.1,"close":730,"volume":30910},{"date":"2026-08-27","open":734,"high":734,"low":723.2,"close":729.5,"volume":16639},{"date":"2026-08-31","open":726,"high":726,"low":691.5,"close":711.9,"volume":47912},{"date":"2026-09-01","open":712,"high":715,"low":707,"close":710.3,"volume":18597},{"date":"2026-09-02","open":710.3,"high":715,"low":709,"close":715,"volume":21847},{"date":"2026-09-03","open":713,"high":717,"low":713,"close":716.1,"volume":17284},{"date":"2026-09-07","open":717.5,"high":717.5,"low":710,"close":716,"volume":32619},{"date":"2026-09-09","open":680,"high":685.71,"low":680,"close":683.81,"volume":32334},{"date":"2026-09-10","open":683.81,"high":685.71,"low":681.14,"close":683.81,"volume":50488},{"date":"2026-09-11","open":683.81,"high":685.71,"low":680.95,"close":685.62,"volume":36839},{"date":"2026-09-14","open":719,"high":724,"low":719,"close":724,"volume":25682},{"date":"2026-09-15","open":760.2,"high":760.2,"low":728.5,"close":732,"volume":71236},{"date":"2026-09-16","open":732.5,"high":734.9,"low":725,"close":727.5,"volume":84991},{"date":"2026-09-17","open":700,"high":700,"low":685.9,"close":691,"volume":81983},{"date":"2026-09-18","open":691,"high":701,"low":687.1,"close":701,"volume":55918},{"date":"2026-09-22","open":701,"high":708,"low":695,"close":698.1,"volume":48022},{"date":"2026-09-23","open":733,"high":733,"low":690,"close":696.8,"volume":22396},{"date":"2026-09-24","open":699,"high":699.8,"low":695,"close":697.4,"volume":31186},{"date":"2026-09-28","open":700,"high":700,"low":694,"close":697,"volume":33975},{"date":"2026-09-29","open":697,"high":698,"low":695.1,"close":696.1,"volume":35668},{"date":"2026-09-30","open":696.1,"high":698.9,"low":695.1,"close":696,"volume":26448},{"date":"2026-10-01","open":698,"high":700.8,"low":695.2,"close":696.2,"volume":53726},{"date":"2026-10-02","open":700,"high":716,"low":697,"close":700,"volume":62018},{"date":"2026-10-05","open":700,"high":700,"low":695.2,"close":695.3,"volume":25476},{"date":"2026-10-06","open":695.1,"high":702,"low":695,"close":700,"volume":25896},{"date":"2026-10-07","open":700,"high":702.1,"low":698.2,"close":698.8,"volume":18344},{"date":"2026-10-08","open":700,"high":701.9,"low":697,"close":701,"volume":28212},{"date":"2026-10-09","open":701.4,"high":710.5,"low":700.1,"close":710,"volume":30705},{"date":"2026-10-12","open":708,"high":712,"low":703.3,"close":707,"volume":25440},{"date":"2026-10-13","open":707,"high":710,"low":698,"close":706,"volume":61346},{"date":"2026-10-14","open":741,"high":741,"low":700.3,"close":716,"volume":52480},{"date":"2026-10-15","open":718,"high":722,"low":707,"close":712,"volume":39537},{"date":"2026-10-16","open":719,"high":719.5,"low":712.3,"close":719,"volume":12462}]}