{"symbol":"DORDI","name":"Dordi Khola Jal Bidyut Company limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/DORDI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":250.2,"high":253,"low":245,"close":245.97,"volume":84711},{"date":"2025-09-07","open":243,"high":248.8,"low":239.1,"close":242.33,"volume":105967},{"date":"2025-09-08","open":239,"high":242.7,"low":236.1,"close":236.75,"volume":89699},{"date":"2025-09-18","open":232.1,"high":232.1,"low":216,"close":217,"volume":8170},{"date":"2025-09-21","open":217,"high":238.7,"low":215.1,"close":230.68,"volume":164277},{"date":"2025-09-23","open":234,"high":243.1,"low":234,"close":238.2,"volume":80547},{"date":"2025-09-24","open":240,"high":241.2,"low":235,"close":236.8,"volume":68556},{"date":"2025-09-25","open":237,"high":240.7,"low":233,"close":236.5,"volume":59793},{"date":"2025-09-28","open":240,"high":245,"low":238,"close":245,"volume":45563},{"date":"2025-10-07","open":246,"high":246,"low":235.3,"close":236.8,"volume":83866},{"date":"2025-10-08","open":233,"high":235,"low":225,"close":228,"volume":86356},{"date":"2025-10-09","open":232.5,"high":245.8,"low":231,"close":233.9,"volume":80677},{"date":"2025-10-12","open":233.9,"high":233.9,"low":222.5,"close":225,"volume":112499},{"date":"2025-10-13","open":228,"high":228.8,"low":222,"close":226,"volume":35800},{"date":"2025-10-14","open":228,"high":228,"low":219.5,"close":221,"volume":39505},{"date":"2025-10-15","open":221.1,"high":224.9,"low":217.5,"close":221.9,"volume":24150},{"date":"2025-10-16","open":225,"high":225,"low":217.8,"close":218.1,"volume":31176},{"date":"2025-10-19","open":219,"high":222,"low":216.1,"close":217.9,"volume":37949},{"date":"2025-10-26","open":215.6,"high":216.4,"low":213.1,"close":215,"volume":22238},{"date":"2025-10-28","open":215,"high":227,"low":215,"close":224,"volume":52438},{"date":"2025-10-29","open":227,"high":237.1,"low":224,"close":229,"volume":102628},{"date":"2025-10-30","open":229,"high":247.2,"low":224.8,"close":245.5,"volume":172256},{"date":"2025-11-02","open":245.5,"high":270,"low":241,"close":265,"volume":238129},{"date":"2025-11-03","open":270.3,"high":270.3,"low":255.1,"close":257,"volume":146825},{"date":"2025-11-04","open":258,"high":261,"low":253,"close":255,"volume":94992},{"date":"2025-11-05","open":251.1,"high":258,"low":247,"close":258,"volume":94348},{"date":"2025-11-06","open":259,"high":273,"low":255,"close":264,"volume":237398},{"date":"2025-11-09","open":263,"high":263,"low":253.1,"close":258.9,"volume":75656},{"date":"2025-11-10","open":258,"high":260,"low":251,"close":254.9,"volume":88378},{"date":"2025-11-11","open":258,"high":258,"low":250,"close":253.5,"volume":69095},{"date":"2025-11-12","open":253.5,"high":264,"low":250,"close":258,"volume":141020},{"date":"2025-11-13","open":263.1,"high":263.1,"low":253,"close":256.5,"volume":54408},{"date":"2025-11-16","open":251.4,"high":260,"low":250.3,"close":257.9,"volume":117785},{"date":"2025-11-17","open":263,"high":264,"low":252.8,"close":263.9,"volume":191528},{"date":"2025-11-18","open":258.7,"high":270,"low":258.7,"close":262.9,"volume":113945},{"date":"2025-11-19","open":265,"high":265,"low":257.9,"close":261.9,"volume":75460},{"date":"2025-11-20","open":261.9,"high":276,"low":259.1,"close":269,"volume":361326},{"date":"2025-11-23","open":269,"high":281,"low":269,"close":278,"volume":221594},{"date":"2025-11-24","open":283.5,"high":283.5,"low":272,"close":277,"volume":182307},{"date":"2025-11-25","open":276.9,"high":279.9,"low":272,"close":276.9,"volume":116811},{"date":"2025-11-26","open":272,"high":281.9,"low":272,"close":275,"volume":92894},{"date":"2025-11-27","open":270.1,"high":275.6,"low":270,"close":270,"volume":117658},{"date":"2025-11-30","open":272,"high":275.3,"low":263.1,"close":263.1,"volume":128435},{"date":"2025-12-01","open":268.3,"high":272,"low":259.4,"close":268.8,"volume":93257},{"date":"2025-12-02","open":265,"high":275,"low":265,"close":272,"volume":83963},{"date":"2025-12-03","open":270,"high":276,"low":264,"close":265,"volume":94572},{"date":"2025-12-07","open":265,"high":269.8,"low":258.3,"close":260,"volume":74927},{"date":"2025-12-08","open":258.3,"high":272.5,"low":254.8,"close":262,"volume":98596},{"date":"2025-12-09","open":267.2,"high":267.7,"low":257.7,"close":263.8,"volume":62052},{"date":"2025-12-10","open":265,"high":266.9,"low":260,"close":260,"volume":74705},{"date":"2025-12-11","open":260,"high":266,"low":257,"close":260.2,"volume":64318},{"date":"2025-12-14","open":255,"high":264.9,"low":255,"close":259,"volume":55893},{"date":"2025-12-15","open":259,"high":263.1,"low":258,"close":258,"volume":81611},{"date":"2025-12-16","open":259.9,"high":262.9,"low":257.1,"close":259,"volume":41421},{"date":"2025-12-17","open":264,"high":264,"low":258.2,"close":259,"volume":44748},{"date":"2025-12-18","open":259,"high":260,"low":253.2,"close":255.1,"volume":50957},{"date":"2025-12-21","open":250.2,"high":256.1,"low":250,"close":250,"volume":81751},{"date":"2025-12-22","open":248.1,"high":252,"low":248.1,"close":249.2,"volume":45071},{"date":"2025-12-23","open":246,"high":252,"low":246,"close":248,"volume":32423},{"date":"2025-12-24","open":248,"high":250.4,"low":247,"close":248.1,"volume":25540},{"date":"2025-12-28","open":250,"high":254.5,"low":248.3,"close":252.2,"volume":85068},{"date":"2025-12-29","open":251,"high":256,"low":250.1,"close":251.1,"volume":59036},{"date":"2025-12-31","open":254.9,"high":262,"low":250.7,"close":260,"volume":120832},{"date":"2026-01-01","open":264,"high":264.9,"low":254,"close":254.5,"volume":61452},{"date":"2026-01-04","open":251.1,"high":257,"low":251,"close":251.5,"volume":37782},{"date":"2026-01-05","open":253.8,"high":255.3,"low":250,"close":255,"volume":49131},{"date":"2026-01-06","open":255,"high":258,"low":252,"close":254.2,"volume":71900},{"date":"2026-01-07","open":252,"high":255.9,"low":250,"close":253,"volume":77718},{"date":"2026-01-08","open":251,"high":255,"low":251,"close":254.3,"volume":43541},{"date":"2026-01-12","open":256,"high":258,"low":253.3,"close":256,"volume":90257},{"date":"2026-01-13","open":260,"high":281.6,"low":251.7,"close":280,"volume":940424},{"date":"2026-01-14","open":285.6,"high":296.9,"low":280,"close":284.9,"volume":671118},{"date":"2026-01-18","open":286,"high":293,"low":283,"close":288.7,"volume":468780},{"date":"2026-01-20","open":292,"high":304,"low":289.1,"close":295,"volume":611613},{"date":"2026-01-21","open":297,"high":301,"low":283.3,"close":285.4,"volume":397873},{"date":"2026-01-22","open":286,"high":293.7,"low":285.3,"close":289.1,"volume":247766},{"date":"2026-01-25","open":290,"high":301,"low":290,"close":294,"volume":400516},{"date":"2026-01-26","open":295,"high":298,"low":289.2,"close":292.6,"volume":302877},{"date":"2026-01-27","open":290,"high":294.7,"low":280,"close":283.9,"volume":282244},{"date":"2026-01-28","open":283.9,"high":286.5,"low":279.2,"close":282,"volume":293769},{"date":"2026-01-29","open":287,"high":297,"low":281,"close":284,"volume":369230},{"date":"2026-02-01","open":289,"high":290,"low":279,"close":280,"volume":169135},{"date":"2026-02-02","open":281.2,"high":285.5,"low":278.5,"close":281.9,"volume":123872},{"date":"2026-02-03","open":285,"high":287.3,"low":275.1,"close":280,"volume":145007},{"date":"2026-02-04","open":280,"high":284.3,"low":275,"close":276,"volume":105542},{"date":"2026-02-05","open":270.5,"high":292.5,"low":270.5,"close":287,"volume":268989},{"date":"2026-02-08","open":290,"high":305.8,"low":287,"close":296,"volume":589154},{"date":"2026-02-09","open":300,"high":300,"low":287.1,"close":287.1,"volume":230209},{"date":"2026-02-10","open":281.4,"high":294.4,"low":281.4,"close":285,"volume":118490},{"date":"2026-02-11","open":290,"high":292,"low":283,"close":284,"volume":124173},{"date":"2026-02-12","open":289,"high":300,"low":285,"close":289.5,"volume":445371},{"date":"2026-02-16","open":290,"high":293.9,"low":283,"close":285.5,"volume":117669},{"date":"2026-02-17","open":287.9,"high":287.9,"low":274,"close":274,"volume":159329},{"date":"2026-02-22","open":272,"high":277.8,"low":267,"close":267.1,"volume":137234},{"date":"2026-02-23","open":272,"high":273,"low":265.2,"close":267,"volume":78307},{"date":"2026-02-24","open":265.7,"high":275.7,"low":265.6,"close":275.5,"volume":59064},{"date":"2026-02-25","open":275.5,"high":279.1,"low":272,"close":274,"volume":45870},{"date":"2026-02-26","open":279.4,"high":279.4,"low":273.9,"close":275,"volume":48140},{"date":"2026-03-01","open":271,"high":275.4,"low":270.1,"close":273.6,"volume":35779},{"date":"2026-03-03","open":273.6,"high":284.5,"low":273,"close":283,"volume":68350},{"date":"2026-03-09","open":288.6,"high":306.1,"low":288.6,"close":305,"volume":2680},{"date":"2026-03-10","open":310,"high":310,"low":291.1,"close":295,"volume":278636},{"date":"2026-03-11","open":295,"high":300.9,"low":293,"close":293,"volume":301515},{"date":"2026-03-12","open":297,"high":317.2,"low":293,"close":311,"volume":714960},{"date":"2026-03-15","open":317.2,"high":322,"low":307.6,"close":311.1,"volume":399511},{"date":"2026-03-16","open":312,"high":312,"low":301.1,"close":302.5,"volume":281516},{"date":"2026-03-17","open":308.5,"high":316.9,"low":296.5,"close":314.9,"volume":558493},{"date":"2026-03-19","open":321.1,"high":327.4,"low":318.3,"close":319.5,"volume":520092},{"date":"2026-03-22","open":319.5,"high":320,"low":310,"close":314,"volume":384596},{"date":"2026-03-23","open":314,"high":315,"low":306.9,"close":313,"volume":252160},{"date":"2026-03-24","open":316,"high":320,"low":311.1,"close":315.7,"volume":199543},{"date":"2026-03-25","open":315.7,"high":318,"low":307.8,"close":311,"volume":170951},{"date":"2026-03-26","open":308,"high":311.8,"low":302.2,"close":310.9,"volume":256448},{"date":"2026-03-29","open":315,"high":315,"low":296,"close":297,"volume":242535},{"date":"2026-03-30","open":302.9,"high":302.9,"low":290.1,"close":290.3,"volume":205145},{"date":"2026-03-31","open":291,"high":297.6,"low":285,"close":294,"volume":174611},{"date":"2026-04-01","open":295,"high":295,"low":279.3,"close":282,"volume":160022},{"date":"2026-04-02","open":280,"high":294,"low":278,"close":285.3,"volume":288178},{"date":"2026-04-05","open":285.3,"high":285.3,"low":272.5,"close":277,"volume":177843},{"date":"2026-04-06","open":282,"high":289.5,"low":273.7,"close":287,"volume":150685},{"date":"2026-04-07","open":290,"high":295.7,"low":285,"close":286,"volume":119562},{"date":"2026-04-08","open":286,"high":294.9,"low":286,"close":291.5,"volume":109503},{"date":"2026-04-09","open":291.5,"high":298,"low":290,"close":296.1,"volume":130296},{"date":"2026-04-10","open":294,"high":297,"low":291.2,"close":292.1,"volume":112098},{"date":"2026-04-13","open":292,"high":297,"low":292,"close":294,"volume":76845},{"date":"2026-04-15","open":297,"high":302,"low":292,"close":299,"volume":188380},{"date":"2026-04-16","open":300,"high":300,"low":290.3,"close":291,"volume":115989},{"date":"2026-04-17","open":296,"high":296,"low":285,"close":292,"volume":70059},{"date":"2026-04-20","open":306,"high":306,"low":288,"close":288,"volume":39789},{"date":"2026-04-21","open":288,"high":293,"low":280,"close":280.1,"volume":63805},{"date":"2026-04-22","open":280,"high":285,"low":272.3,"close":277,"volume":178111},{"date":"2026-04-23","open":277,"high":283.9,"low":274.9,"close":279,"volume":49895},{"date":"2026-04-24","open":283,"high":283,"low":272,"close":279,"volume":38379},{"date":"2026-04-27","open":279,"high":283,"low":278.1,"close":279,"volume":38884},{"date":"2026-04-28","open":279,"high":286.5,"low":276,"close":277.5,"volume":36700},{"date":"2026-04-29","open":277.5,"high":278.5,"low":273.2,"close":274,"volume":45265},{"date":"2026-04-30","open":280,"high":280,"low":272,"close":277,"volume":74510},{"date":"2026-05-04","open":276,"high":281,"low":273,"close":273.1,"volume":38548},{"date":"2026-05-05","open":273,"high":275,"low":270,"close":272,"volume":32970},{"date":"2026-05-06","open":270.1,"high":277,"low":270,"close":271,"volume":35364},{"date":"2026-05-07","open":270,"high":274,"low":265,"close":266.5,"volume":48367},{"date":"2026-05-08","open":268,"high":271,"low":268,"close":269.2,"volume":39130},{"date":"2026-05-11","open":272,"high":280,"low":272,"close":280,"volume":42938},{"date":"2026-05-12","open":282,"high":284,"low":272,"close":272.6,"volume":35802},{"date":"2026-05-13","open":271.4,"high":275.8,"low":271,"close":272,"volume":16683},{"date":"2026-05-14","open":270.1,"high":273.4,"low":268,"close":271,"volume":18125},{"date":"2026-05-15","open":268.1,"high":275,"low":268.1,"close":271.5,"volume":13434},{"date":"2026-05-18","open":272,"high":273,"low":270.1,"close":271.5,"volume":9308},{"date":"2026-05-19","open":269.2,"high":277,"low":269.2,"close":271,"volume":18606},{"date":"2026-05-20","open":270,"high":279,"low":270,"close":278,"volume":17465},{"date":"2026-05-21","open":278,"high":278,"low":274.2,"close":275,"volume":21640},{"date":"2026-05-22","open":275,"high":277.6,"low":272.1,"close":277.5,"volume":22104},{"date":"2026-05-25","open":277.1,"high":287.9,"low":277.1,"close":283.1,"volume":60697},{"date":"2026-05-26","open":283.3,"high":285,"low":280,"close":283,"volume":27315},{"date":"2026-05-27","open":285,"high":286.8,"low":281.8,"close":284,"volume":35516},{"date":"2026-06-01","open":284,"high":284.9,"low":276,"close":276,"volume":38922},{"date":"2026-06-02","open":276,"high":281,"low":274,"close":276.9,"volume":22964},{"date":"2026-06-03","open":280,"high":280,"low":275,"close":276,"volume":48359},{"date":"2026-06-04","open":276,"high":279,"low":274.2,"close":278,"volume":29154},{"date":"2026-06-05","open":278,"high":278.9,"low":271.2,"close":273.8,"volume":28296},{"date":"2026-06-08","open":273,"high":277,"low":266,"close":270,"volume":26563},{"date":"2026-06-09","open":267,"high":272,"low":267,"close":271,"volume":27055},{"date":"2026-06-10","open":271,"high":275,"low":265.1,"close":273,"volume":14387},{"date":"2026-06-11","open":270,"high":271,"low":269,"close":270,"volume":12766},{"date":"2026-06-12","open":274,"high":274,"low":267.1,"close":270,"volume":19150},{"date":"2026-06-15","open":269.9,"high":271,"low":267.1,"close":268,"volume":12959},{"date":"2026-06-16","open":268,"high":270,"low":267,"close":267.5,"volume":11707},{"date":"2026-06-17","open":270,"high":271.9,"low":266.5,"close":268.5,"volume":17550},{"date":"2026-06-18","open":266,"high":271,"low":266,"close":266.5,"volume":5981},{"date":"2026-06-19","open":266,"high":271,"low":266,"close":267,"volume":7442},{"date":"2026-06-22","open":268,"high":269,"low":264,"close":264.5,"volume":22832},{"date":"2026-06-23","open":263,"high":265,"low":258.1,"close":258.2,"volume":24909},{"date":"2026-06-24","open":258,"high":258,"low":250,"close":254.9,"volume":24443},{"date":"2026-06-25","open":254.9,"high":254.9,"low":250,"close":251,"volume":23894},{"date":"2026-06-26","open":252,"high":253,"low":248,"close":248,"volume":30374},{"date":"2026-06-29","open":255,"high":255,"low":245,"close":246,"volume":16160},{"date":"2026-06-30","open":248,"high":248,"low":240,"close":242,"volume":27955},{"date":"2026-07-01","open":245,"high":255,"low":244.1,"close":254.8,"volume":27435},{"date":"2026-07-02","open":257,"high":257,"low":250.1,"close":252.5,"volume":7997},{"date":"2026-07-03","open":254,"high":257,"low":252,"close":252,"volume":15560},{"date":"2026-07-06","open":250,"high":254,"low":246,"close":248,"volume":21033},{"date":"2026-07-07","open":248,"high":252,"low":244.1,"close":252,"volume":16049},{"date":"2026-07-08","open":250,"high":253,"low":246.1,"close":247,"volume":20342},{"date":"2026-07-09","open":246.1,"high":250,"low":246,"close":246.5,"volume":16707},{"date":"2026-07-10","open":246,"high":252,"low":246,"close":250,"volume":20947},{"date":"2026-07-13","open":248,"high":250,"low":243.6,"close":245.7,"volume":24377},{"date":"2026-07-14","open":245,"high":249,"low":240,"close":245.5,"volume":11909},{"date":"2026-07-15","open":245,"high":252,"low":245,"close":246,"volume":10773},{"date":"2026-07-16","open":252,"high":252,"low":246,"close":247,"volume":6530},{"date":"2026-07-17","open":253,"high":261.9,"low":253,"close":261.9,"volume":39350},{"date":"2026-07-20","open":261,"high":269.1,"low":261,"close":266.6,"volume":31821},{"date":"2026-07-21","open":270,"high":270,"low":262,"close":266.7,"volume":32342},{"date":"2026-07-22","open":260.3,"high":265.9,"low":260.3,"close":262,"volume":14235},{"date":"2026-07-23","open":259,"high":265,"low":258.5,"close":263,"volume":21010},{"date":"2026-07-24","open":264.1,"high":267,"low":262,"close":263.1,"volume":14614},{"date":"2026-07-27","open":260.1,"high":266.5,"low":257,"close":257,"volume":16665},{"date":"2026-07-28","open":255,"high":263,"low":254.2,"close":259,"volume":25989},{"date":"2026-07-29","open":256,"high":262,"low":256,"close":259,"volume":6738},{"date":"2026-07-30","open":264.9,"high":264.9,"low":251.2,"close":252.7,"volume":44798},{"date":"2026-07-31","open":253,"high":257.4,"low":250.1,"close":253.5,"volume":26615},{"date":"2026-08-03","open":253,"high":258.2,"low":253,"close":254.9,"volume":26385},{"date":"2026-08-04","open":252.5,"high":257,"low":252.5,"close":254,"volume":22255},{"date":"2026-08-05","open":254,"high":258,"low":253.2,"close":254,"volume":17615},{"date":"2026-08-06","open":253.2,"high":257,"low":251.9,"close":254,"volume":22370},{"date":"2026-08-07","open":251,"high":254,"low":247,"close":247,"volume":28902},{"date":"2026-08-10","open":250,"high":252,"low":247.3,"close":249.9,"volume":19961},{"date":"2026-08-11","open":250,"high":253.9,"low":248,"close":251,"volume":12695},{"date":"2026-08-12","open":247,"high":253.7,"low":247,"close":250,"volume":9600},{"date":"2026-08-13","open":248.5,"high":258,"low":248,"close":254,"volume":25790},{"date":"2026-08-14","open":254,"high":258.8,"low":252,"close":254,"volume":23277},{"date":"2026-08-17","open":251,"high":254.9,"low":250,"close":251,"volume":25445},{"date":"2026-08-18","open":251.1,"high":255,"low":247,"close":247.1,"volume":35653},{"date":"2026-08-19","open":245.6,"high":250,"low":245.5,"close":248,"volume":16593},{"date":"2026-08-20","open":248,"high":249.2,"low":246,"close":249,"volume":10476},{"date":"2026-08-21","open":255,"high":255,"low":246.7,"close":246.7,"volume":20788},{"date":"2026-08-24","open":246,"high":247.5,"low":244.8,"close":247.2,"volume":11437},{"date":"2026-08-25","open":249.9,"high":250,"low":245.2,"close":245.6,"volume":13702},{"date":"2026-08-26","open":247,"high":247,"low":235,"close":239,"volume":50432},{"date":"2026-08-27","open":235,"high":242.5,"low":232.1,"close":242,"volume":55038},{"date":"2026-08-31","open":242,"high":242,"low":235,"close":236.1,"volume":21125},{"date":"2026-09-01","open":233.1,"high":241.5,"low":233.1,"close":236.5,"volume":21839},{"date":"2026-09-02","open":233.6,"high":240,"low":233.6,"close":239,"volume":8694},{"date":"2026-09-03","open":244,"high":244,"low":235.7,"close":236.7,"volume":9039},{"date":"2026-09-07","open":237,"high":241,"low":237,"close":240,"volume":7723},{"date":"2026-09-09","open":240,"high":245,"low":235.1,"close":240,"volume":17869},{"date":"2026-09-10","open":236.5,"high":239,"low":236.2,"close":238,"volume":13736},{"date":"2026-09-11","open":235.4,"high":250,"low":235.4,"close":249,"volume":48461},{"date":"2026-09-14","open":248,"high":255,"low":245,"close":251,"volume":38218},{"date":"2026-09-15","open":263,"high":270,"low":256,"close":257,"volume":78741},{"date":"2026-09-16","open":259.8,"high":260.4,"low":252.5,"close":255.6,"volume":37921},{"date":"2026-09-17","open":262.5,"high":263.2,"low":256,"close":261.8,"volume":56982},{"date":"2026-09-18","open":260,"high":264.9,"low":260,"close":262.9,"volume":35942},{"date":"2026-09-22","open":263,"high":271,"low":261.1,"close":270,"volume":111209},{"date":"2026-09-23","open":270,"high":270,"low":261,"close":262,"volume":72690},{"date":"2026-09-24","open":248.9,"high":269,"low":248.9,"close":263,"volume":29395},{"date":"2026-09-28","open":258,"high":270.8,"low":256.1,"close":262,"volume":42716},{"date":"2026-09-29","open":260,"high":263.8,"low":256.1,"close":260,"volume":28556},{"date":"2026-09-30","open":256.1,"high":265,"low":256.1,"close":261,"volume":16220},{"date":"2026-10-01","open":258.2,"high":264,"low":258.2,"close":260.4,"volume":54282},{"date":"2026-10-02","open":259,"high":264,"low":255,"close":256,"volume":29347},{"date":"2026-10-05","open":253,"high":255,"low":251.6,"close":254.1,"volume":13884},{"date":"2026-10-06","open":253,"high":260,"low":253,"close":258,"volume":27469},{"date":"2026-10-07","open":255.5,"high":258,"low":254.5,"close":257,"volume":49198},{"date":"2026-10-08","open":257,"high":265,"low":257,"close":264.1,"volume":63001},{"date":"2026-10-09","open":264,"high":268,"low":262,"close":264,"volume":27497},{"date":"2026-10-12","open":265,"high":265.8,"low":261.1,"close":262,"volume":33654},{"date":"2026-10-13","open":260.1,"high":265.7,"low":257,"close":261,"volume":33712},{"date":"2026-10-14","open":248,"high":262,"low":248,"close":261,"volume":37560},{"date":"2026-10-15","open":259,"high":264,"low":259,"close":263,"volume":18007},{"date":"2026-10-16","open":263,"high":269.6,"low":263,"close":269,"volume":54439}]}