{"symbol":"DOLTI","name":"Dolti Power Company Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/DOLTI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":535.1,"high":554.9,"low":535.1,"close":542.86,"volume":2246},{"date":"2025-09-07","open":540,"high":559.6,"low":535,"close":538.95,"volume":1080},{"date":"2025-09-08","open":531,"high":540,"low":531,"close":532.98,"volume":4642},{"date":"2025-09-18","open":522.4,"high":522.4,"low":522.4,"close":522.4,"volume":20},{"date":"2025-09-21","open":512,"high":542.9,"low":502,"close":535.21,"volume":7919},{"date":"2025-09-23","open":536,"high":555,"low":536,"close":550.1,"volume":6358},{"date":"2025-09-24","open":543,"high":585,"low":543,"close":578,"volume":12321},{"date":"2025-09-25","open":566.5,"high":570,"low":555.2,"close":563,"volume":2079},{"date":"2025-09-28","open":574.1,"high":584,"low":562.7,"close":567.9,"volume":1796},{"date":"2025-10-07","open":556.6,"high":562,"low":545,"close":545.5,"volume":2425},{"date":"2025-10-08","open":550,"high":550,"low":508,"close":530,"volume":9801},{"date":"2025-10-09","open":540.6,"high":551.4,"low":524,"close":530,"volume":3927},{"date":"2025-10-12","open":520.6,"high":520.6,"low":490,"close":502,"volume":9901},{"date":"2025-10-13","open":512,"high":520,"low":497,"close":520,"volume":5006},{"date":"2025-10-14","open":511.6,"high":511.6,"low":500,"close":509.8,"volume":5340},{"date":"2025-10-15","open":500,"high":501.1,"low":492.5,"close":499.8,"volume":1894},{"date":"2025-10-16","open":500,"high":500,"low":490,"close":498,"volume":2871},{"date":"2025-10-19","open":488.3,"high":505,"low":488.2,"close":497.4,"volume":4195},{"date":"2025-10-26","open":490,"high":499,"low":470.6,"close":489,"volume":3733},{"date":"2025-10-28","open":498.7,"high":508,"low":491.1,"close":501,"volume":4237},{"date":"2025-10-29","open":503,"high":519,"low":490,"close":500,"volume":5385},{"date":"2025-10-30","open":508,"high":518,"low":498.9,"close":513.5,"volume":5074},{"date":"2025-11-02","open":523.7,"high":523.7,"low":513,"close":518.8,"volume":3147},{"date":"2025-11-03","open":510,"high":529.1,"low":510,"close":519.9,"volume":2067},{"date":"2025-11-04","open":509.7,"high":519.6,"low":502,"close":509.8,"volume":4829},{"date":"2025-11-05","open":502,"high":506,"low":498,"close":506,"volume":3212},{"date":"2025-11-06","open":505,"high":506,"low":500,"close":500.5,"volume":3320},{"date":"2025-11-09","open":493,"high":499,"low":490.2,"close":493,"volume":1990},{"date":"2025-11-10","open":502.8,"high":502.8,"low":491,"close":498.9,"volume":2729},{"date":"2025-11-11","open":508.8,"high":508.8,"low":493.2,"close":500,"volume":3270},{"date":"2025-11-12","open":510,"high":520.3,"low":490.1,"close":509.6,"volume":17019},{"date":"2025-11-13","open":509.6,"high":537.6,"low":502.6,"close":531,"volume":18881},{"date":"2025-11-16","open":530,"high":534,"low":513.2,"close":519,"volume":6576},{"date":"2025-11-17","open":520,"high":524,"low":510.1,"close":515.9,"volume":3378},{"date":"2025-11-18","open":512.1,"high":526.3,"low":512.1,"close":519,"volume":7425},{"date":"2025-11-19","open":526,"high":526,"low":510,"close":515,"volume":2211},{"date":"2025-11-20","open":510,"high":530,"low":510,"close":518,"volume":8505},{"date":"2025-11-23","open":507.7,"high":535,"low":507.7,"close":530.8,"volume":5778},{"date":"2025-11-24","open":520.2,"high":538.9,"low":520.2,"close":538.8,"volume":11217},{"date":"2025-11-25","open":528.1,"high":550.7,"low":528.1,"close":545,"volume":8905},{"date":"2025-11-26","open":534.1,"high":596,"low":534.1,"close":558.2,"volume":11030},{"date":"2025-11-27","open":547.1,"high":591.6,"low":547.1,"close":561.8,"volume":10948},{"date":"2025-11-30","open":550.6,"high":560,"low":533,"close":540.7,"volume":9878},{"date":"2025-12-01","open":529.9,"high":542,"low":529.9,"close":538,"volume":7597},{"date":"2025-12-02","open":527.3,"high":547.7,"low":520,"close":535,"volume":7287},{"date":"2025-12-03","open":540,"high":540,"low":522,"close":532,"volume":7911},{"date":"2025-12-07","open":525,"high":529,"low":520,"close":520,"volume":5891},{"date":"2025-12-08","open":515,"high":540.6,"low":514,"close":530.3,"volume":7723},{"date":"2025-12-09","open":522.1,"high":541,"low":522.1,"close":541,"volume":8570},{"date":"2025-12-10","open":544,"high":544,"low":525,"close":530,"volume":3887},{"date":"2025-12-11","open":520.3,"high":530,"low":518,"close":519.2,"volume":3239},{"date":"2025-12-14","open":508.9,"high":525,"low":508.9,"close":519,"volume":4376},{"date":"2025-12-15","open":509,"high":523,"low":509,"close":521.9,"volume":1975},{"date":"2025-12-16","open":511.5,"high":529,"low":511.5,"close":528.3,"volume":3609},{"date":"2025-12-17","open":517.8,"high":539.9,"low":517.8,"close":528.5,"volume":6881},{"date":"2025-12-18","open":518,"high":527.9,"low":518,"close":520,"volume":6182},{"date":"2025-12-21","open":520,"high":520,"low":512,"close":515,"volume":4335},{"date":"2025-12-22","open":508,"high":518.1,"low":508,"close":510.5,"volume":1602},{"date":"2025-12-23","open":507,"high":547,"low":505,"close":517,"volume":2666},{"date":"2025-12-24","open":527.3,"high":527.3,"low":510.3,"close":512.5,"volume":1402},{"date":"2025-12-28","open":522.7,"high":523,"low":512.3,"close":518.2,"volume":2214},{"date":"2025-12-29","open":518.2,"high":521.7,"low":515,"close":518.5,"volume":3426},{"date":"2025-12-31","open":515,"high":528.8,"low":510,"close":514.7,"volume":11231},{"date":"2026-01-01","open":510,"high":517.8,"low":508,"close":508,"volume":8219},{"date":"2026-01-04","open":500,"high":517.9,"low":500,"close":508,"volume":6924},{"date":"2026-01-05","open":500,"high":517.8,"low":500,"close":513.3,"volume":7932},{"date":"2026-01-06","open":519.8,"high":519.8,"low":510,"close":513,"volume":5668},{"date":"2026-01-07","open":512,"high":512.9,"low":507,"close":511.9,"volume":2520},{"date":"2026-01-08","open":507,"high":510,"low":503,"close":509.9,"volume":4901},{"date":"2026-01-12","open":503.2,"high":515.9,"low":503.2,"close":507.7,"volume":3830},{"date":"2026-01-13","open":500,"high":510,"low":500,"close":508,"volume":4546},{"date":"2026-01-14","open":510,"high":512,"low":500.6,"close":511.8,"volume":3853},{"date":"2026-01-18","open":502.1,"high":514,"low":502.1,"close":509,"volume":5081},{"date":"2026-01-20","open":514,"high":519,"low":511.5,"close":518,"volume":16076},{"date":"2026-01-21","open":518,"high":520,"low":512,"close":514,"volume":4969},{"date":"2026-01-22","open":509,"high":518.7,"low":509,"close":514,"volume":4551},{"date":"2026-01-25","open":510,"high":535.9,"low":510,"close":525,"volume":16830},{"date":"2026-01-26","open":530,"high":565,"low":525,"close":555,"volume":51077},{"date":"2026-01-27","open":543.9,"high":560,"low":542.1,"close":543,"volume":21130},{"date":"2026-01-28","open":536,"high":546,"low":536,"close":544,"volume":6624},{"date":"2026-01-29","open":550,"high":550,"low":536.5,"close":544.9,"volume":18024},{"date":"2026-02-01","open":536.5,"high":536.5,"low":525.8,"close":530,"volume":9533},{"date":"2026-02-02","open":520.1,"high":540,"low":520,"close":527,"volume":3106},{"date":"2026-02-03","open":519,"high":529.3,"low":519,"close":519.5,"volume":7646},{"date":"2026-02-04","open":520,"high":540.5,"low":519,"close":523,"volume":4905},{"date":"2026-02-05","open":520,"high":530.4,"low":520,"close":527.9,"volume":4210},{"date":"2026-02-08","open":531,"high":537,"low":521,"close":526,"volume":6696},{"date":"2026-02-09","open":519,"high":525,"low":516,"close":516.1,"volume":5224},{"date":"2026-02-10","open":520,"high":536,"low":517.1,"close":519.8,"volume":4376},{"date":"2026-02-11","open":521,"high":524,"low":516,"close":521.8,"volume":5690},{"date":"2026-02-12","open":521.8,"high":525,"low":520,"close":520,"volume":7237},{"date":"2026-02-16","open":520,"high":520,"low":513,"close":515.1,"volume":3906},{"date":"2026-02-17","open":509,"high":525,"low":506,"close":508,"volume":8488},{"date":"2026-02-22","open":497.9,"high":507.8,"low":497.9,"close":498,"volume":4693},{"date":"2026-02-23","open":498,"high":528,"low":493,"close":507,"volume":4209},{"date":"2026-02-24","open":517,"high":517.1,"low":503.1,"close":505.1,"volume":1390},{"date":"2026-02-25","open":495,"high":513.9,"low":495,"close":509,"volume":2328},{"date":"2026-02-26","open":510,"high":519,"low":508,"close":508,"volume":1779},{"date":"2026-03-01","open":502,"high":508.5,"low":500,"close":508,"volume":2779},{"date":"2026-03-03","open":502,"high":510,"low":500,"close":510,"volume":3317},{"date":"2026-03-09","open":520.2,"high":530.6,"low":520.2,"close":530,"volume":204},{"date":"2026-03-10","open":540.6,"high":552,"low":519.4,"close":530,"volume":17911},{"date":"2026-03-11","open":531.4,"high":539.9,"low":520,"close":525,"volume":5558},{"date":"2026-03-12","open":515,"high":535,"low":515,"close":528,"volume":13397},{"date":"2026-03-15","open":521,"high":525,"low":513,"close":525,"volume":5516},{"date":"2026-03-16","open":521,"high":531,"low":521,"close":528.9,"volume":7149},{"date":"2026-03-17","open":521,"high":525,"low":508.7,"close":519.9,"volume":8231},{"date":"2026-03-19","open":524.8,"high":524.8,"low":515,"close":520,"volume":20589},{"date":"2026-03-22","open":529,"high":529,"low":514.1,"close":519,"volume":12608},{"date":"2026-03-23","open":520,"high":520,"low":506.1,"close":513,"volume":13031},{"date":"2026-03-24","open":523.2,"high":523.2,"low":511,"close":515,"volume":4546},{"date":"2026-03-25","open":524,"high":524,"low":510,"close":517.9,"volume":10277},{"date":"2026-03-26","open":512.1,"high":519,"low":512.1,"close":517,"volume":5107},{"date":"2026-03-29","open":515,"high":517,"low":500,"close":511.9,"volume":6966},{"date":"2026-03-30","open":503,"high":511,"low":497.5,"close":500,"volume":6525},{"date":"2026-03-31","open":495,"high":504.9,"low":490,"close":498.5,"volume":9969},{"date":"2026-04-01","open":490,"high":497.9,"low":478.1,"close":485,"volume":8236},{"date":"2026-04-02","open":480,"high":487,"low":477,"close":479,"volume":7300},{"date":"2026-04-05","open":479,"high":479,"low":445,"close":457,"volume":13353},{"date":"2026-04-06","open":456.9,"high":467.9,"low":449,"close":465,"volume":7699},{"date":"2026-04-07","open":469.9,"high":469.9,"low":459,"close":459,"volume":4554},{"date":"2026-04-08","open":451.8,"high":488.9,"low":451.8,"close":473.9,"volume":7466},{"date":"2026-04-09","open":474,"high":478.5,"low":465,"close":472,"volume":6363},{"date":"2026-04-10","open":463,"high":475,"low":460.2,"close":470,"volume":5841},{"date":"2026-04-13","open":464,"high":479,"low":464,"close":479,"volume":7660},{"date":"2026-04-15","open":479,"high":488,"low":470,"close":480,"volume":9280},{"date":"2026-04-16","open":488.9,"high":488.9,"low":463,"close":463,"volume":6853},{"date":"2026-04-17","open":463,"high":465,"low":441,"close":449,"volume":12910},{"date":"2026-04-20","open":445,"high":447.1,"low":422.5,"close":425,"volume":23393},{"date":"2026-04-21","open":403.8,"high":412,"low":384.4,"close":388,"volume":286319},{"date":"2026-04-22","open":390,"high":399,"low":384.2,"close":396,"volume":168932},{"date":"2026-04-23","open":415.8,"high":415.8,"low":387,"close":388.9,"volume":71477},{"date":"2026-04-24","open":390,"high":395,"low":378.7,"close":382,"volume":87118},{"date":"2026-04-27","open":364,"high":389.4,"low":364,"close":376,"volume":78929},{"date":"2026-04-28","open":375,"high":385.4,"low":375,"close":379.7,"volume":16646},{"date":"2026-04-29","open":361,"high":379.9,"low":361,"close":373,"volume":77655},{"date":"2026-04-30","open":364,"high":368,"low":360,"close":364,"volume":47272},{"date":"2026-05-04","open":360,"high":367,"low":356.1,"close":360,"volume":20062},{"date":"2026-05-05","open":360,"high":364,"low":351,"close":356.5,"volume":47307},{"date":"2026-05-06","open":374,"high":374,"low":344,"close":345.6,"volume":41033},{"date":"2026-05-07","open":355,"high":355,"low":330.1,"close":336.9,"volume":51485},{"date":"2026-05-08","open":353,"high":353,"low":329,"close":332,"volume":56440},{"date":"2026-05-11","open":332,"high":364,"low":332,"close":360,"volume":141174},{"date":"2026-05-12","open":366,"high":366,"low":352,"close":352,"volume":53564},{"date":"2026-05-13","open":355,"high":355,"low":345.1,"close":350.5,"volume":31910},{"date":"2026-05-14","open":350,"high":354,"low":346.1,"close":347.5,"volume":19228},{"date":"2026-05-15","open":364.8,"high":364.8,"low":342,"close":346,"volume":18576},{"date":"2026-05-18","open":345,"high":354,"low":343.4,"close":347,"volume":33401},{"date":"2026-05-19","open":347,"high":351.6,"low":346,"close":348.9,"volume":16260},{"date":"2026-05-20","open":350,"high":350,"low":346,"close":348,"volume":69308},{"date":"2026-05-21","open":331,"high":361,"low":331,"close":349,"volume":37679},{"date":"2026-05-22","open":348.5,"high":359,"low":347,"close":358.9,"volume":44955},{"date":"2026-05-25","open":341,"high":364.9,"low":341,"close":362,"volume":59866},{"date":"2026-05-26","open":343.9,"high":370,"low":343.9,"close":358,"volume":26644},{"date":"2026-05-27","open":357.5,"high":365,"low":355,"close":362,"volume":87464},{"date":"2026-06-01","open":362,"high":362,"low":347.3,"close":349.9,"volume":40257},{"date":"2026-06-02","open":333,"high":355,"low":333,"close":353,"volume":29162},{"date":"2026-06-03","open":336,"high":359.9,"low":336,"close":356.9,"volume":55063},{"date":"2026-06-04","open":349,"high":358,"low":348.1,"close":354,"volume":26189},{"date":"2026-06-05","open":345.5,"high":355,"low":345.5,"close":350,"volume":27819},{"date":"2026-06-08","open":333,"high":359,"low":333,"close":351.5,"volume":24415},{"date":"2026-06-09","open":348,"high":353.4,"low":340,"close":352,"volume":44246},{"date":"2026-06-10","open":335,"high":354,"low":335,"close":349,"volume":25897},{"date":"2026-06-11","open":353,"high":353,"low":344.5,"close":348,"volume":25760},{"date":"2026-06-12","open":345.2,"high":349.9,"low":345,"close":349.9,"volume":12697},{"date":"2026-06-15","open":354,"high":370,"low":352,"close":363,"volume":183189},{"date":"2026-06-16","open":363,"high":389,"low":360,"close":388,"volume":271512},{"date":"2026-06-17","open":388.9,"high":388.9,"low":372,"close":375,"volume":100538},{"date":"2026-06-18","open":372,"high":375,"low":362,"close":363,"volume":79660},{"date":"2026-06-19","open":364,"high":365.9,"low":355.3,"close":364.9,"volume":53718},{"date":"2026-06-22","open":346.7,"high":374.5,"low":346.7,"close":365,"volume":41167},{"date":"2026-06-23","open":383.2,"high":383.2,"low":348,"close":353,"volume":47127},{"date":"2026-06-24","open":351,"high":355,"low":341.1,"close":349,"volume":34591},{"date":"2026-06-25","open":349,"high":352.7,"low":344,"close":350.9,"volume":13491},{"date":"2026-06-26","open":351,"high":352,"low":345.1,"close":346,"volume":24507},{"date":"2026-06-29","open":346,"high":346,"low":335.2,"close":336,"volume":35735},{"date":"2026-06-30","open":344,"high":344,"low":330,"close":330.5,"volume":24835},{"date":"2026-07-01","open":335,"high":345.9,"low":330,"close":345.9,"volume":69764},{"date":"2026-07-02","open":353,"high":353,"low":339.5,"close":345,"volume":22168},{"date":"2026-07-03","open":341,"high":347.8,"low":336.2,"close":339.9,"volume":15371},{"date":"2026-07-06","open":339.9,"high":347.5,"low":333,"close":335,"volume":21405},{"date":"2026-07-07","open":330,"high":345,"low":330,"close":336,"volume":15917},{"date":"2026-07-08","open":336,"high":339,"low":328.9,"close":330,"volume":33112},{"date":"2026-07-09","open":337.9,"high":337.9,"low":321,"close":321,"volume":22656},{"date":"2026-07-10","open":320.5,"high":328,"low":316.1,"close":323,"volume":17925},{"date":"2026-07-13","open":323,"high":325,"low":307,"close":309,"volume":37230},{"date":"2026-07-14","open":310.8,"high":318.9,"low":300.1,"close":315.1,"volume":29017},{"date":"2026-07-15","open":320,"high":327,"low":315,"close":317.9,"volume":17213},{"date":"2026-07-16","open":318.1,"high":323,"low":315.5,"close":317.9,"volume":23852},{"date":"2026-07-17","open":315,"high":335,"low":315,"close":332.2,"volume":30006},{"date":"2026-07-20","open":348.8,"high":348.8,"low":325.1,"close":333.1,"volume":32042},{"date":"2026-07-21","open":334,"high":340.9,"low":330,"close":339,"volume":44808},{"date":"2026-07-22","open":338.9,"high":339,"low":329,"close":334.9,"volume":26029},{"date":"2026-07-23","open":328.1,"high":333.3,"low":328,"close":329.1,"volume":28008},{"date":"2026-07-24","open":312.7,"high":337,"low":312.7,"close":331.9,"volume":18589},{"date":"2026-07-27","open":335,"high":335,"low":325,"close":325,"volume":24263},{"date":"2026-07-28","open":325,"high":329,"low":320,"close":323,"volume":22565},{"date":"2026-07-29","open":320,"high":326,"low":320,"close":323.6,"volume":11484},{"date":"2026-07-30","open":323.6,"high":325,"low":319,"close":320,"volume":8810},{"date":"2026-07-31","open":320,"high":325,"low":315,"close":325,"volume":19315},{"date":"2026-08-03","open":325,"high":328.9,"low":317,"close":324.9,"volume":23185},{"date":"2026-08-04","open":341,"high":341,"low":316,"close":320.1,"volume":30386},{"date":"2026-08-05","open":324.8,"high":324.8,"low":318.1,"close":322,"volume":16541},{"date":"2026-08-06","open":322,"high":325,"low":317.3,"close":320,"volume":19633},{"date":"2026-08-07","open":316,"high":321.9,"low":316,"close":320,"volume":6821},{"date":"2026-08-10","open":322,"high":322,"low":316.1,"close":320,"volume":14161},{"date":"2026-08-11","open":320,"high":320.9,"low":317,"close":319,"volume":11936},{"date":"2026-08-12","open":321,"high":321,"low":316,"close":318,"volume":7455},{"date":"2026-08-13","open":318,"high":325,"low":315,"close":318.7,"volume":22049},{"date":"2026-08-14","open":328,"high":328,"low":316.5,"close":319.9,"volume":13200},{"date":"2026-08-17","open":316,"high":319.9,"low":316,"close":318.4,"volume":7533},{"date":"2026-08-18","open":315.9,"high":318,"low":310.1,"close":313,"volume":15229},{"date":"2026-08-19","open":314,"high":314,"low":308,"close":310,"volume":18323},{"date":"2026-08-20","open":311,"high":311,"low":305,"close":308.9,"volume":20935},{"date":"2026-08-21","open":311.9,"high":311.9,"low":306.1,"close":306.1,"volume":19104},{"date":"2026-08-24","open":306.1,"high":310,"low":300.5,"close":304.9,"volume":18552},{"date":"2026-08-25","open":304.9,"high":305.9,"low":298.1,"close":299,"volume":33481},{"date":"2026-08-26","open":299,"high":299,"low":286.6,"close":288,"volume":23988},{"date":"2026-08-27","open":288,"high":298.9,"low":278,"close":291.6,"volume":33990},{"date":"2026-08-31","open":285,"high":290,"low":280,"close":282,"volume":21538},{"date":"2026-09-01","open":282,"high":287,"low":277.1,"close":280,"volume":13933},{"date":"2026-09-02","open":276,"high":284.2,"low":276,"close":284,"volume":9859},{"date":"2026-09-03","open":286.4,"high":286.4,"low":275,"close":282,"volume":25887},{"date":"2026-09-07","open":283,"high":285.8,"low":278.2,"close":280,"volume":14523},{"date":"2026-09-09","open":282.9,"high":282.9,"low":276,"close":276.3,"volume":12639},{"date":"2026-09-10","open":276,"high":299,"low":275.2,"close":299,"volume":59470},{"date":"2026-09-11","open":300,"high":306,"low":293,"close":306,"volume":52969},{"date":"2026-09-14","open":307,"high":312.2,"low":302,"close":307,"volume":36023},{"date":"2026-09-15","open":322,"high":328,"low":306,"close":311.9,"volume":37993},{"date":"2026-09-16","open":311,"high":314,"low":302,"close":306,"volume":18467},{"date":"2026-09-17","open":301,"high":311.8,"low":301,"close":306,"volume":22341},{"date":"2026-09-18","open":307,"high":311,"low":304,"close":309,"volume":17350},{"date":"2026-09-22","open":293.6,"high":314.5,"low":293.6,"close":307,"volume":32815},{"date":"2026-09-23","open":312,"high":312,"low":300,"close":304,"volume":30328},{"date":"2026-09-24","open":301.1,"high":309,"low":297.2,"close":299,"volume":13161},{"date":"2026-09-28","open":300.1,"high":303,"low":297.2,"close":300.8,"volume":24711},{"date":"2026-09-29","open":300.8,"high":300.8,"low":292.7,"close":299,"volume":21937},{"date":"2026-09-30","open":300,"high":300,"low":290,"close":295,"volume":18662},{"date":"2026-10-01","open":295,"high":309,"low":292.5,"close":308,"volume":34958},{"date":"2026-10-02","open":303,"high":312,"low":300,"close":305.1,"volume":39016},{"date":"2026-10-05","open":298,"high":305,"low":297,"close":303,"volume":24440},{"date":"2026-10-06","open":300,"high":304.9,"low":300,"close":303.7,"volume":14744},{"date":"2026-10-07","open":304.9,"high":304.9,"low":300,"close":304.5,"volume":20788},{"date":"2026-10-08","open":304.2,"high":307,"low":299,"close":307,"volume":21790},{"date":"2026-10-09","open":307,"high":315.5,"low":307,"close":315.5,"volume":69226},{"date":"2026-10-12","open":315,"high":315,"low":310,"close":312,"volume":11988},{"date":"2026-10-13","open":310,"high":312,"low":304,"close":304,"volume":19502},{"date":"2026-10-14","open":303.1,"high":307,"low":303.1,"close":306.3,"volume":8001},{"date":"2026-10-15","open":306,"high":311,"low":305,"close":310,"volume":13505},{"date":"2026-10-16","open":311.9,"high":311.9,"low":305.4,"close":305.4,"volume":12089}]}