{"symbol":"DHPL","name":"Dibyashwori Hydropower Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/DHPL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":305,"high":305.9,"low":291.3,"close":293.48,"volume":21735},{"date":"2025-09-07","open":298.9,"high":299.5,"low":288.1,"close":290.04,"volume":10265},{"date":"2025-09-08","open":285.4,"high":295,"low":283,"close":283.62,"volume":8045},{"date":"2025-09-18","open":278,"high":278,"low":272.5,"close":272.5,"volume":70},{"date":"2025-09-21","open":272.5,"high":299.7,"low":265,"close":298.99,"volume":30233},{"date":"2025-09-23","open":300,"high":303,"low":297,"close":302.6,"volume":16749},{"date":"2025-09-24","open":297.2,"high":302,"low":295,"close":300,"volume":5399},{"date":"2025-09-25","open":294,"high":304,"low":293.1,"close":296,"volume":8063},{"date":"2025-09-28","open":301.9,"high":307,"low":296,"close":300,"volume":2756},{"date":"2025-10-07","open":294,"high":298.2,"low":288.7,"close":291,"volume":4213},{"date":"2025-10-08","open":286.3,"high":292,"low":286.3,"close":288,"volume":6685},{"date":"2025-10-09","open":293.7,"high":310,"low":288,"close":289,"volume":9676},{"date":"2025-10-12","open":289,"high":289,"low":278.1,"close":282,"volume":6386},{"date":"2025-10-13","open":280,"high":309,"low":278.4,"close":300.9,"volume":9364},{"date":"2025-10-14","open":305.5,"high":305.9,"low":274.8,"close":294.8,"volume":15721},{"date":"2025-10-15","open":290,"high":299.5,"low":279.1,"close":287,"volume":5269},{"date":"2025-10-16","open":282,"high":297.8,"low":276,"close":285,"volume":7509},{"date":"2025-10-19","open":290,"high":290,"low":280,"close":283,"volume":2741},{"date":"2025-10-26","open":278,"high":286,"low":273,"close":286,"volume":2862},{"date":"2025-10-28","open":280.4,"high":296.9,"low":278,"close":291.5,"volume":7602},{"date":"2025-10-29","open":288,"high":296.9,"low":284,"close":291.4,"volume":12620},{"date":"2025-10-30","open":291.2,"high":300,"low":286.2,"close":297,"volume":12178},{"date":"2025-11-02","open":292,"high":304,"low":291.1,"close":301.4,"volume":18150},{"date":"2025-11-03","open":307,"high":307,"low":292,"close":297.8,"volume":7973},{"date":"2025-11-04","open":293.7,"high":293.7,"low":285,"close":292,"volume":5128},{"date":"2025-11-05","open":295.9,"high":296,"low":286.5,"close":291,"volume":3721},{"date":"2025-11-06","open":285.2,"high":301,"low":280,"close":293.5,"volume":13240},{"date":"2025-11-09","open":287.7,"high":300,"low":283.2,"close":287,"volume":4864},{"date":"2025-11-10","open":292.7,"high":292.7,"low":284,"close":288,"volume":4702},{"date":"2025-11-11","open":283,"high":295.8,"low":283,"close":292,"volume":16760},{"date":"2025-11-12","open":286.2,"high":291.9,"low":286.2,"close":288,"volume":6564},{"date":"2025-11-13","open":283.2,"high":300.9,"low":283.2,"close":291,"volume":12264},{"date":"2025-11-16","open":285.2,"high":296.79,"low":281,"close":290.7,"volume":4445},{"date":"2025-11-17","open":286.2,"high":295,"low":286.2,"close":291,"volume":13243},{"date":"2025-11-18","open":288.1,"high":306,"low":288.1,"close":299,"volume":30484},{"date":"2025-11-19","open":304.9,"high":309.4,"low":296,"close":299.9,"volume":10800},{"date":"2025-11-20","open":294.1,"high":301.8,"low":288,"close":299.9,"volume":13631},{"date":"2025-11-23","open":305.8,"high":305.8,"low":294,"close":303.6,"volume":15067},{"date":"2025-11-24","open":309.6,"high":315,"low":299,"close":302,"volume":13814},{"date":"2025-11-25","open":308,"high":308,"low":295,"close":298.9,"volume":6121},{"date":"2025-11-26","open":304.8,"high":304.8,"low":293,"close":298.8,"volume":15319},{"date":"2025-11-27","open":293,"high":304,"low":293,"close":298.7,"volume":19996},{"date":"2025-11-30","open":304.5,"high":318,"low":300,"close":307,"volume":50237},{"date":"2025-12-01","open":305.5,"high":313,"low":300,"close":307,"volume":13416},{"date":"2025-12-02","open":305,"high":313,"low":301.1,"close":305.1,"volume":16035},{"date":"2025-12-03","open":299,"high":310.9,"low":299,"close":300,"volume":17431},{"date":"2025-12-07","open":300,"high":300,"low":294,"close":297,"volume":12317},{"date":"2025-12-08","open":294,"high":300,"low":294,"close":297,"volume":6237},{"date":"2025-12-09","open":302.9,"high":302.9,"low":296.9,"close":298.1,"volume":7586},{"date":"2025-12-10","open":298,"high":298,"low":294.9,"close":295,"volume":7866},{"date":"2025-12-11","open":297,"high":298.9,"low":293.1,"close":294.7,"volume":5631},{"date":"2025-12-14","open":294.2,"high":299.9,"low":292,"close":295,"volume":8458},{"date":"2025-12-15","open":294,"high":296,"low":291,"close":295.9,"volume":6650},{"date":"2025-12-16","open":295,"high":297.9,"low":292,"close":295,"volume":5030},{"date":"2025-12-17","open":300,"high":300,"low":294,"close":297,"volume":6041},{"date":"2025-12-18","open":302.8,"high":302.8,"low":292,"close":294.9,"volume":6796},{"date":"2025-12-21","open":291.1,"high":294,"low":289,"close":289,"volume":14930},{"date":"2025-12-22","open":285.2,"high":291,"low":285.2,"close":288,"volume":2245},{"date":"2025-12-23","open":293,"high":293.6,"low":285,"close":287,"volume":3706},{"date":"2025-12-24","open":287,"high":288,"low":285,"close":288,"volume":3724},{"date":"2025-12-28","open":288,"high":298,"low":288,"close":294,"volume":6217},{"date":"2025-12-29","open":292.2,"high":295.9,"low":292.2,"close":295.9,"volume":4581},{"date":"2025-12-31","open":294,"high":297,"low":294,"close":295.9,"volume":5866},{"date":"2026-01-01","open":292,"high":296,"low":290,"close":291.6,"volume":6370},{"date":"2026-01-04","open":291,"high":292.9,"low":287.4,"close":289,"volume":9127},{"date":"2026-01-05","open":283.7,"high":299.5,"low":283.7,"close":290.1,"volume":11788},{"date":"2026-01-06","open":295.9,"high":295.9,"low":290.5,"close":292.2,"volume":8710},{"date":"2026-01-07","open":291,"high":292,"low":288,"close":291,"volume":6479},{"date":"2026-01-08","open":285.2,"high":296.7,"low":285.2,"close":294,"volume":11235},{"date":"2026-01-12","open":290.1,"high":297.9,"low":285,"close":285,"volume":9864},{"date":"2026-01-13","open":290.7,"high":291,"low":285,"close":285,"volume":9057},{"date":"2026-01-14","open":290,"high":295.9,"low":289,"close":289.5,"volume":13022},{"date":"2026-01-18","open":295,"high":295,"low":290.1,"close":295,"volume":8020},{"date":"2026-01-20","open":293.1,"high":308,"low":293,"close":302,"volume":26705},{"date":"2026-01-21","open":302.5,"high":305,"low":298,"close":301,"volume":15662},{"date":"2026-01-22","open":300,"high":306,"low":300,"close":305.5,"volume":21697},{"date":"2026-01-25","open":306.1,"high":316,"low":306.1,"close":314.9,"volume":35811},{"date":"2026-01-26","open":309.1,"high":321,"low":308.7,"close":313.4,"volume":20867},{"date":"2026-01-27","open":310,"high":318,"low":299,"close":304,"volume":27233},{"date":"2026-01-28","open":303,"high":308,"low":298.1,"close":302,"volume":11644},{"date":"2026-01-29","open":302,"high":317.9,"low":302,"close":305.3,"volume":41455},{"date":"2026-02-01","open":305.3,"high":309.8,"low":303.5,"close":307.5,"volume":13932},{"date":"2026-02-02","open":311,"high":311,"low":302.7,"close":303,"volume":7903},{"date":"2026-02-03","open":305,"high":308.9,"low":300.5,"close":301,"volume":9018},{"date":"2026-02-04","open":303,"high":306.7,"low":298,"close":301,"volume":7410},{"date":"2026-02-05","open":305,"high":320,"low":296.5,"close":314.1,"volume":38483},{"date":"2026-02-08","open":320,"high":328,"low":316.2,"close":318.9,"volume":43005},{"date":"2026-02-09","open":314,"high":318.5,"low":307,"close":311,"volume":8969},{"date":"2026-02-10","open":313,"high":314,"low":304,"close":306.9,"volume":18239},{"date":"2026-02-11","open":312,"high":319.2,"low":303,"close":306,"volume":13404},{"date":"2026-02-12","open":301.5,"high":318.8,"low":300.6,"close":312,"volume":24933},{"date":"2026-02-16","open":318,"high":320.2,"low":305.9,"close":305.9,"volume":12560},{"date":"2026-02-17","open":308,"high":308,"low":302,"close":303.9,"volume":13310},{"date":"2026-02-22","open":298.2,"high":304,"low":295.1,"close":297,"volume":10573},{"date":"2026-02-23","open":300,"high":300,"low":293,"close":294,"volume":9291},{"date":"2026-02-24","open":294,"high":298,"low":290.2,"close":297.8,"volume":5741},{"date":"2026-02-25","open":303.5,"high":303.5,"low":295,"close":296,"volume":2455},{"date":"2026-02-26","open":291,"high":305,"low":291,"close":299.5,"volume":5982},{"date":"2026-03-01","open":293.7,"high":302,"low":293.1,"close":302,"volume":9240},{"date":"2026-03-03","open":300,"high":307,"low":300,"close":306,"volume":8650},{"date":"2026-03-09","open":312.1,"high":324,"low":312.1,"close":324,"volume":80},{"date":"2026-03-10","open":330,"high":330.4,"low":311.3,"close":322.8,"volume":55455},{"date":"2026-03-11","open":325,"high":325.9,"low":313,"close":319,"volume":20771},{"date":"2026-03-12","open":319,"high":325.5,"low":315,"close":323,"volume":16427},{"date":"2026-03-15","open":325,"high":327,"low":320,"close":324.5,"volume":21732},{"date":"2026-03-16","open":321.3,"high":322,"low":315,"close":316,"volume":19734},{"date":"2026-03-17","open":314,"high":332,"low":314,"close":332,"volume":43176},{"date":"2026-03-19","open":335,"high":340,"low":328.5,"close":339,"volume":37562},{"date":"2026-03-22","open":344,"high":345,"low":323,"close":332,"volume":35600},{"date":"2026-03-23","open":333,"high":333.6,"low":323.6,"close":326,"volume":28116},{"date":"2026-03-24","open":332.3,"high":340,"low":327,"close":340,"volume":57702},{"date":"2026-03-25","open":340,"high":340.9,"low":335,"close":336.2,"volume":24078},{"date":"2026-03-26","open":342,"high":342,"low":332,"close":340,"volume":13062},{"date":"2026-03-29","open":342,"high":344,"low":321.1,"close":326.5,"volume":29197},{"date":"2026-03-30","open":325,"high":331,"low":313.1,"close":317,"volume":19105},{"date":"2026-03-31","open":316,"high":328,"low":310.7,"close":320.3,"volume":16322},{"date":"2026-04-01","open":325.9,"high":325.9,"low":308,"close":310,"volume":18173},{"date":"2026-04-02","open":305,"high":312.1,"low":300.2,"close":307,"volume":16428},{"date":"2026-04-05","open":304.29,"high":306,"low":288,"close":289,"volume":17225},{"date":"2026-04-06","open":289,"high":312.9,"low":289,"close":310,"volume":16564},{"date":"2026-04-07","open":316,"high":316,"low":304.1,"close":307,"volume":8999},{"date":"2026-04-08","open":313,"high":313,"low":302,"close":312.5,"volume":16672},{"date":"2026-04-09","open":307.3,"high":317.9,"low":307.3,"close":317,"volume":6703},{"date":"2026-04-10","open":312,"high":323,"low":306,"close":314,"volume":9455},{"date":"2026-04-13","open":308,"high":314,"low":308,"close":313.9,"volume":7867},{"date":"2026-04-15","open":319,"high":321,"low":307.7,"close":319.5,"volume":11717},{"date":"2026-04-16","open":313.2,"high":318,"low":307,"close":308,"volume":12130},{"date":"2026-04-17","open":305,"high":313,"low":303.5,"close":313,"volume":5154},{"date":"2026-04-20","open":317,"high":317,"low":305.4,"close":305.4,"volume":8593},{"date":"2026-04-21","open":320,"high":320,"low":292,"close":309,"volume":13728},{"date":"2026-04-22","open":300.3,"high":314.9,"low":299.9,"close":305,"volume":15241},{"date":"2026-04-23","open":305,"high":312.9,"low":301.6,"close":307,"volume":3460},{"date":"2026-04-24","open":307,"high":305.5,"low":298,"close":300.1,"volume":5726},{"date":"2026-04-27","open":300.1,"high":309,"low":300,"close":304,"volume":4346},{"date":"2026-04-28","open":304,"high":306,"low":300,"close":301,"volume":8736},{"date":"2026-04-29","open":301,"high":301,"low":296.3,"close":299,"volume":4401},{"date":"2026-04-30","open":298,"high":300,"low":293,"close":300,"volume":3969},{"date":"2026-05-04","open":304,"high":304,"low":291,"close":295,"volume":3913},{"date":"2026-05-05","open":299,"high":299.2,"low":292.2,"close":292.3,"volume":3292},{"date":"2026-05-06","open":306.9,"high":306.9,"low":291.5,"close":293,"volume":3455},{"date":"2026-05-07","open":293,"high":295,"low":290,"close":293,"volume":4296},{"date":"2026-05-08","open":307.6,"high":307.6,"low":292,"close":297,"volume":4291},{"date":"2026-05-11","open":305,"high":305,"low":297.1,"close":303.9,"volume":2879},{"date":"2026-05-12","open":319,"high":319,"low":295,"close":298.9,"volume":5170},{"date":"2026-05-13","open":292.6,"high":297,"low":292.6,"close":293.6,"volume":4025},{"date":"2026-05-14","open":301,"high":301,"low":295.5,"close":297.8,"volume":6523},{"date":"2026-05-15","open":305.9,"high":305.9,"low":297,"close":297,"volume":1160},{"date":"2026-05-18","open":292.1,"high":299.9,"low":292.1,"close":298,"volume":685},{"date":"2026-05-19","open":295.1,"high":298,"low":295.1,"close":297.3,"volume":1545},{"date":"2026-05-20","open":298,"high":303.8,"low":292.1,"close":303.8,"volume":6537},{"date":"2026-05-21","open":303.5,"high":303.5,"low":295,"close":300,"volume":5027},{"date":"2026-05-22","open":303,"high":303,"low":296.1,"close":302,"volume":3223},{"date":"2026-05-25","open":303,"high":311,"low":302.5,"close":302.5,"volume":13951},{"date":"2026-05-26","open":309,"high":309,"low":298,"close":306,"volume":5291},{"date":"2026-05-27","open":309,"high":315,"low":303,"close":306,"volume":2313},{"date":"2026-06-01","open":312,"high":312,"low":298,"close":308,"volume":11323},{"date":"2026-06-02","open":303,"high":305,"low":299,"close":305,"volume":3911},{"date":"2026-06-03","open":303,"high":306.4,"low":300,"close":306,"volume":5237},{"date":"2026-06-04","open":302,"high":304.9,"low":300.1,"close":302.2,"volume":980},{"date":"2026-06-05","open":300,"high":308.9,"low":300,"close":302,"volume":8941},{"date":"2026-06-08","open":310,"high":310,"low":299.3,"close":299.3,"volume":2239},{"date":"2026-06-09","open":305,"high":305,"low":297,"close":302,"volume":5457},{"date":"2026-06-10","open":300,"high":302,"low":293,"close":300,"volume":3455},{"date":"2026-06-11","open":300,"high":300.1,"low":295.3,"close":295.3,"volume":619},{"date":"2026-06-12","open":310,"high":310,"low":294,"close":299.8,"volume":5473},{"date":"2026-06-15","open":295,"high":299,"low":295,"close":297,"volume":4577},{"date":"2026-06-16","open":311,"high":311,"low":294,"close":300,"volume":1872},{"date":"2026-06-17","open":315,"high":315,"low":293.6,"close":300,"volume":2840},{"date":"2026-06-18","open":315,"high":315,"low":294.1,"close":299.9,"volume":1496},{"date":"2026-06-19","open":307,"high":307,"low":292.3,"close":299,"volume":2177},{"date":"2026-06-22","open":295,"high":299.9,"low":292,"close":294,"volume":3750},{"date":"2026-06-23","open":297.7,"high":297.7,"low":290,"close":290,"volume":5823},{"date":"2026-06-24","open":304,"high":304,"low":281.3,"close":289,"volume":5226},{"date":"2026-06-25","open":289.5,"high":295,"low":276.1,"close":283.3,"volume":7008},{"date":"2026-06-26","open":280.3,"high":290,"low":280.3,"close":285,"volume":1797},{"date":"2026-06-29","open":285,"high":288.5,"low":281.1,"close":281.5,"volume":2435},{"date":"2026-06-30","open":277.3,"high":279.9,"low":273.1,"close":279,"volume":2677},{"date":"2026-07-01","open":287.2,"high":295,"low":280,"close":286,"volume":2955},{"date":"2026-07-02","open":300.3,"high":300.3,"low":283.5,"close":287.6,"volume":1208},{"date":"2026-07-03","open":300,"high":300,"low":282,"close":286,"volume":2875},{"date":"2026-07-06","open":282.1,"high":287.5,"low":281,"close":282,"volume":1260},{"date":"2026-07-07","open":290.4,"high":299,"low":279,"close":292,"volume":3589},{"date":"2026-07-08","open":284,"high":292,"low":281.3,"close":281.3,"volume":2184},{"date":"2026-07-09","open":285,"high":285,"low":272,"close":275.9,"volume":3308},{"date":"2026-07-10","open":281,"high":284.1,"low":275,"close":275,"volume":945},{"date":"2026-07-13","open":275,"high":275,"low":254,"close":257.1,"volume":11997},{"date":"2026-07-14","open":257,"high":281,"low":255,"close":264,"volume":7478},{"date":"2026-07-15","open":271.9,"high":278,"low":265,"close":275.9,"volume":2733},{"date":"2026-07-16","open":270,"high":275,"low":269,"close":275,"volume":1171},{"date":"2026-07-17","open":283,"high":290,"low":274.8,"close":290,"volume":6368},{"date":"2026-07-20","open":294.9,"high":315,"low":286.2,"close":315,"volume":9646},{"date":"2026-07-21","open":330,"high":330,"low":300,"close":307.8,"volume":19679},{"date":"2026-07-22","open":299,"high":307.9,"low":295,"close":296.5,"volume":8229},{"date":"2026-07-23","open":303.79,"high":303.79,"low":295,"close":298,"volume":2245},{"date":"2026-07-24","open":290,"high":300,"low":290,"close":300,"volume":5641},{"date":"2026-07-27","open":300,"high":300,"low":290,"close":296.9,"volume":5135},{"date":"2026-07-28","open":294,"high":294,"low":289.1,"close":290,"volume":712},{"date":"2026-07-29","open":295,"high":297,"low":287.5,"close":292,"volume":3008},{"date":"2026-07-30","open":299,"high":299,"low":283,"close":295.3,"volume":4398},{"date":"2026-07-31","open":286.5,"high":294,"low":283.1,"close":294,"volume":749},{"date":"2026-08-03","open":290.1,"high":295,"low":285,"close":289,"volume":10771},{"date":"2026-08-04","open":281.2,"high":295,"low":280.8,"close":295,"volume":7067},{"date":"2026-08-05","open":286.2,"high":295,"low":286.2,"close":293,"volume":2593},{"date":"2026-08-06","open":307.6,"high":307.6,"low":288,"close":293,"volume":6643},{"date":"2026-08-07","open":307,"high":307,"low":288,"close":290,"volume":1477},{"date":"2026-08-10","open":294,"high":294,"low":282,"close":288,"volume":4003},{"date":"2026-08-11","open":288,"high":290,"low":282,"close":290,"volume":2686},{"date":"2026-08-12","open":282.1,"high":284,"low":282,"close":283,"volume":3173},{"date":"2026-08-13","open":280,"high":289.9,"low":280,"close":289.9,"volume":2039},{"date":"2026-08-14","open":289.9,"high":291,"low":286,"close":286,"volume":3493},{"date":"2026-08-17","open":287.1,"high":290.5,"low":279.2,"close":290.5,"volume":12398},{"date":"2026-08-18","open":305,"high":305,"low":280,"close":283,"volume":10778},{"date":"2026-08-19","open":285,"high":285,"low":278.5,"close":281,"volume":2441},{"date":"2026-08-20","open":284,"high":284,"low":276.1,"close":283,"volume":624},{"date":"2026-08-21","open":281.2,"high":281.2,"low":271.3,"close":280,"volume":7883},{"date":"2026-08-24","open":275,"high":281,"low":272,"close":272,"volume":3346},{"date":"2026-08-25","open":258.4,"high":284,"low":258.4,"close":275,"volume":5744},{"date":"2026-08-26","open":283.2,"high":283.2,"low":268,"close":270,"volume":7792},{"date":"2026-08-27","open":265.1,"high":280,"low":265.1,"close":274.5,"volume":4139},{"date":"2026-08-31","open":272,"high":274,"low":264.1,"close":269.8,"volume":4193},{"date":"2026-09-01","open":266.9,"high":273.5,"low":262.3,"close":273.5,"volume":7333},{"date":"2026-09-02","open":275,"high":275,"low":267,"close":270,"volume":862},{"date":"2026-09-03","open":276.4,"high":276.4,"low":262.2,"close":264,"volume":3793},{"date":"2026-09-07","open":263,"high":273.5,"low":263,"close":272,"volume":3839},{"date":"2026-09-09","open":273,"high":273,"low":265,"close":268,"volume":3519},{"date":"2026-09-10","open":265,"high":269,"low":260.1,"close":269,"volume":2893},{"date":"2026-09-11","open":261.3,"high":274,"low":261.3,"close":274,"volume":1807},{"date":"2026-09-14","open":274.9,"high":282,"low":274,"close":275,"volume":4650},{"date":"2026-09-15","open":288,"high":288,"low":278,"close":278.1,"volume":8880},{"date":"2026-09-16","open":278,"high":278,"low":273,"close":274,"volume":2712},{"date":"2026-09-17","open":276,"high":282,"low":276,"close":278.9,"volume":1842},{"date":"2026-09-18","open":278,"high":279.5,"low":273.5,"close":279.5,"volume":3260},{"date":"2026-09-22","open":280,"high":281,"low":275.5,"close":279,"volume":2315},{"date":"2026-09-23","open":277,"high":277,"low":267,"close":273,"volume":5407},{"date":"2026-09-24","open":270,"high":287,"low":267,"close":275,"volume":7191},{"date":"2026-09-28","open":275,"high":275,"low":269.1,"close":272.9,"volume":2566},{"date":"2026-09-29","open":266.1,"high":272.9,"low":266.1,"close":271,"volume":2041},{"date":"2026-09-30","open":275,"high":279.1,"low":263.2,"close":266.4,"volume":1143},{"date":"2026-10-01","open":266.4,"high":280.1,"low":266.4,"close":273,"volume":3760},{"date":"2026-10-02","open":273,"high":273,"low":266.5,"close":267.6,"volume":6628},{"date":"2026-10-05","open":260.5,"high":273,"low":260.5,"close":273,"volume":3751},{"date":"2026-10-06","open":273,"high":275,"low":265,"close":275,"volume":3930},{"date":"2026-10-07","open":277,"high":277,"low":269,"close":272,"volume":1247},{"date":"2026-10-08","open":268,"high":272,"low":267,"close":269,"volume":1061},{"date":"2026-10-09","open":265,"high":270,"low":265,"close":265,"volume":7195},{"date":"2026-10-12","open":265,"high":270,"low":265,"close":270,"volume":2015},{"date":"2026-10-13","open":266.2,"high":269,"low":265,"close":269,"volume":1525},{"date":"2026-10-14","open":268.8,"high":270,"low":264.1,"close":267,"volume":2467},{"date":"2026-10-15","open":268,"high":269.9,"low":268,"close":269.9,"volume":1027},{"date":"2026-10-16","open":268.1,"high":269.1,"low":264.5,"close":269.1,"volume":4046}]}