{"symbol":"DDBL","name":"Deprosc Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/DDBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":868,"high":888,"low":865,"close":871.88,"volume":11543},{"date":"2025-09-07","open":858.1,"high":882,"low":858.1,"close":866.8,"volume":5386},{"date":"2025-09-08","open":861.1,"high":869,"low":855,"close":861.27,"volume":7329},{"date":"2025-09-18","open":844.1,"high":844.1,"low":812,"close":812,"volume":370},{"date":"2025-09-21","open":812,"high":847,"low":802,"close":842.58,"volume":10877},{"date":"2025-09-23","open":840,"high":867.8,"low":840,"close":867.8,"volume":5679},{"date":"2025-09-24","open":854.7,"high":860,"low":850,"close":852,"volume":6591},{"date":"2025-09-25","open":855,"high":861,"low":850,"close":858,"volume":9779},{"date":"2025-09-28","open":870,"high":887,"low":856,"close":871,"volume":4216},{"date":"2025-10-07","open":860,"high":860,"low":842.8,"close":851,"volume":8283},{"date":"2025-10-08","open":846,"high":849,"low":830,"close":849,"volume":8080},{"date":"2025-10-09","open":865.9,"high":869,"low":840,"close":842.1,"volume":11301},{"date":"2025-10-12","open":840,"high":840,"low":815.1,"close":821.9,"volume":8959},{"date":"2025-10-13","open":821.9,"high":831,"low":806,"close":830,"volume":6551},{"date":"2025-10-14","open":815,"high":829.7,"low":799.1,"close":818,"volume":10324},{"date":"2025-10-15","open":818,"high":818,"low":804,"close":817,"volume":2420},{"date":"2025-10-16","open":804.1,"high":818,"low":804,"close":806,"volume":4831},{"date":"2025-10-19","open":800.7,"high":818,"low":793,"close":810,"volume":2295},{"date":"2025-10-26","open":821.9,"high":821.9,"low":805,"close":813,"volume":1657},{"date":"2025-10-28","open":819.5,"high":834,"low":815,"close":828,"volume":9234},{"date":"2025-10-29","open":835,"high":850,"low":830,"close":830,"volume":4602},{"date":"2025-10-30","open":830,"high":840,"low":819.2,"close":839.9,"volume":3246},{"date":"2025-11-02","open":835,"high":865,"low":825.1,"close":852,"volume":9862},{"date":"2025-11-03","open":852,"high":864,"low":842.8,"close":850,"volume":7558},{"date":"2025-11-04","open":861,"high":861,"low":841,"close":841,"volume":5412},{"date":"2025-11-05","open":830,"high":848.9,"low":830,"close":835.4,"volume":6707},{"date":"2025-11-06","open":844,"high":848,"low":839,"close":841.6,"volume":9304},{"date":"2025-11-09","open":825.2,"high":840.9,"low":825.2,"close":832,"volume":1857},{"date":"2025-11-10","open":840,"high":855,"low":840,"close":846,"volume":15670},{"date":"2025-11-11","open":846,"high":855,"low":845,"close":850,"volume":7209},{"date":"2025-11-12","open":857.9,"high":859.5,"low":842.5,"close":843,"volume":5471},{"date":"2025-11-13","open":850,"high":854,"low":835.1,"close":840,"volume":5281},{"date":"2025-11-16","open":833,"high":850,"low":833,"close":841.1,"volume":7758},{"date":"2025-11-17","open":836,"high":847,"low":836,"close":836.1,"volume":2506},{"date":"2025-11-18","open":840,"high":852.8,"low":837,"close":846,"volume":5565},{"date":"2025-11-19","open":840.1,"high":853.9,"low":840.1,"close":841.2,"volume":3209},{"date":"2025-11-20","open":840,"high":854,"low":836.1,"close":850,"volume":7309},{"date":"2025-11-23","open":860,"high":867.9,"low":855,"close":855,"volume":12750},{"date":"2025-11-24","open":858,"high":882,"low":858,"close":880,"volume":15362},{"date":"2025-11-25","open":880,"high":881.1,"low":870,"close":880,"volume":22350},{"date":"2025-11-26","open":875,"high":888,"low":868,"close":888,"volume":11723},{"date":"2025-11-27","open":875,"high":889,"low":875,"close":884,"volume":10132},{"date":"2025-11-30","open":884,"high":899,"low":870.1,"close":875,"volume":13232},{"date":"2025-12-01","open":875,"high":885,"low":865,"close":884,"volume":32714},{"date":"2025-12-02","open":895,"high":895,"low":877,"close":889.8,"volume":10259},{"date":"2025-12-03","open":897,"high":897,"low":875,"close":875,"volume":7046},{"date":"2025-12-07","open":880,"high":880,"low":866,"close":867,"volume":6728},{"date":"2025-12-08","open":867,"high":873,"low":865,"close":865,"volume":13225},{"date":"2025-12-09","open":870,"high":874,"low":865.8,"close":865.8,"volume":5883},{"date":"2025-12-10","open":874.5,"high":874.5,"low":865.2,"close":868.3,"volume":7628},{"date":"2025-12-11","open":870,"high":875,"low":865,"close":874,"volume":12213},{"date":"2025-12-14","open":871,"high":876,"low":863,"close":875,"volume":13366},{"date":"2025-12-15","open":874,"high":874.4,"low":865,"close":874.4,"volume":7066},{"date":"2025-12-16","open":882,"high":882,"low":871,"close":877.1,"volume":8687},{"date":"2025-12-17","open":880,"high":890,"low":878.1,"close":880,"volume":5539},{"date":"2025-12-18","open":880,"high":880,"low":865,"close":865,"volume":21454},{"date":"2025-12-21","open":862.4,"high":873,"low":855.6,"close":872,"volume":9241},{"date":"2025-12-22","open":867.1,"high":875,"low":859,"close":870,"volume":7284},{"date":"2025-12-23","open":861,"high":875,"low":856.1,"close":871,"volume":8350},{"date":"2025-12-24","open":865,"high":881,"low":865,"close":870,"volume":5464},{"date":"2025-12-28","open":878,"high":882,"low":875,"close":878.5,"volume":13108},{"date":"2025-12-29","open":885,"high":889.9,"low":879.9,"close":880,"volume":27576},{"date":"2025-12-31","open":800,"high":806.7,"low":800,"close":803.9,"volume":6718},{"date":"2026-01-01","open":801,"high":804.5,"low":799,"close":800,"volume":6182},{"date":"2026-01-04","open":804,"high":804,"low":794.5,"close":797.4,"volume":4120},{"date":"2026-01-05","open":797.4,"high":802.9,"low":797.2,"close":802.9,"volume":6216},{"date":"2026-01-06","open":802.9,"high":810,"low":800,"close":804.5,"volume":8959},{"date":"2026-01-07","open":820,"high":820,"low":805,"close":815,"volume":11876},{"date":"2026-01-08","open":807,"high":819,"low":806.1,"close":818.8,"volume":9117},{"date":"2026-01-12","open":806.2,"high":826,"low":806,"close":822.1,"volume":9766},{"date":"2026-01-13","open":832,"high":832,"low":818.2,"close":820,"volume":3440},{"date":"2026-01-14","open":819.1,"high":829.5,"low":819.1,"close":826,"volume":3227},{"date":"2026-01-18","open":826,"high":835,"low":826,"close":828.1,"volume":6311},{"date":"2026-01-20","open":840,"high":844,"low":830,"close":839.5,"volume":13200},{"date":"2026-01-21","open":839,"high":856,"low":838.9,"close":841.3,"volume":14197},{"date":"2026-01-22","open":841.4,"high":850,"low":841.3,"close":850,"volume":4282},{"date":"2026-01-25","open":850,"high":860,"low":841,"close":848.3,"volume":9836},{"date":"2026-01-26","open":848.3,"high":865,"low":841.2,"close":845,"volume":9989},{"date":"2026-01-27","open":850,"high":851,"low":830.2,"close":830.2,"volume":14837},{"date":"2026-01-28","open":846.7,"high":849.9,"low":832.1,"close":835.1,"volume":7518},{"date":"2026-01-29","open":846,"high":850,"low":831,"close":840,"volume":14190},{"date":"2026-02-01","open":856.2,"high":856.2,"low":830.5,"close":840,"volume":7128},{"date":"2026-02-02","open":832,"high":844,"low":832,"close":843,"volume":9142},{"date":"2026-02-03","open":840,"high":841.5,"low":826.2,"close":826.2,"volume":13010},{"date":"2026-02-04","open":828.8,"high":828.8,"low":811.1,"close":811.1,"volume":7183},{"date":"2026-02-05","open":827.3,"high":854,"low":827.3,"close":836.8,"volume":28704},{"date":"2026-02-08","open":834,"high":850,"low":833.2,"close":846,"volume":13731},{"date":"2026-02-09","open":836,"high":846,"low":832,"close":839.9,"volume":14355},{"date":"2026-02-10","open":844.9,"high":845,"low":830,"close":832,"volume":9867},{"date":"2026-02-11","open":839.5,"high":841,"low":831.2,"close":833,"volume":7110},{"date":"2026-02-12","open":825.2,"high":845,"low":825,"close":836.9,"volume":14302},{"date":"2026-02-16","open":850,"high":850,"low":836,"close":836,"volume":8528},{"date":"2026-02-17","open":842.9,"high":842.9,"low":830,"close":830,"volume":11535},{"date":"2026-02-22","open":826.5,"high":834,"low":822.1,"close":830,"volume":16479},{"date":"2026-02-23","open":830,"high":835,"low":830,"close":831.9,"volume":4831},{"date":"2026-02-24","open":830,"high":840,"low":829,"close":830,"volume":5269},{"date":"2026-02-25","open":830,"high":836.5,"low":830,"close":835,"volume":1776},{"date":"2026-02-26","open":844.4,"high":844.4,"low":833,"close":834,"volume":7843},{"date":"2026-03-01","open":834,"high":860,"low":823.1,"close":843,"volume":12919},{"date":"2026-03-03","open":845,"high":860,"low":845,"close":859,"volume":20521},{"date":"2026-03-09","open":876.1,"high":910,"low":876.1,"close":910,"volume":54},{"date":"2026-03-10","open":918,"high":918,"low":882,"close":894,"volume":46619},{"date":"2026-03-11","open":880.1,"high":894,"low":870.1,"close":870.1,"volume":17495},{"date":"2026-03-12","open":880,"high":885,"low":863,"close":874,"volume":8570},{"date":"2026-03-15","open":877,"high":889.9,"low":877,"close":886,"volume":14242},{"date":"2026-03-16","open":880,"high":888,"low":877.1,"close":880,"volume":6372},{"date":"2026-03-17","open":886.9,"high":886.9,"low":870.1,"close":870.1,"volume":15015},{"date":"2026-03-19","open":870.2,"high":887,"low":870.2,"close":885,"volume":15824},{"date":"2026-03-22","open":885,"high":915,"low":885,"close":914.9,"volume":70242},{"date":"2026-03-23","open":926.5,"high":927,"low":895,"close":902.9,"volume":49607},{"date":"2026-03-24","open":891,"high":905,"low":890.2,"close":900,"volume":31542},{"date":"2026-03-25","open":904,"high":904,"low":885.2,"close":886,"volume":17128},{"date":"2026-03-26","open":880,"high":888,"low":870.1,"close":887.9,"volume":20201},{"date":"2026-03-29","open":885,"high":892,"low":870,"close":872,"volume":27381},{"date":"2026-03-30","open":870,"high":885,"low":863,"close":864.9,"volume":21577},{"date":"2026-03-31","open":852,"high":878,"low":852,"close":873,"volume":19995},{"date":"2026-04-01","open":885,"high":885,"low":853,"close":853.1,"volume":20944},{"date":"2026-04-02","open":840,"high":860,"low":839.4,"close":849,"volume":11476},{"date":"2026-04-05","open":840.1,"high":848.9,"low":821,"close":821,"volume":29829},{"date":"2026-04-06","open":835,"high":847.8,"low":823,"close":839,"volume":9721},{"date":"2026-04-07","open":849.8,"high":850,"low":833,"close":839.2,"volume":8425},{"date":"2026-04-08","open":854.9,"high":855,"low":842,"close":850,"volume":10499},{"date":"2026-04-09","open":850,"high":859,"low":846.1,"close":852,"volume":8478},{"date":"2026-04-10","open":850,"high":859,"low":843,"close":846.1,"volume":7022},{"date":"2026-04-13","open":850,"high":850,"low":840,"close":841.1,"volume":7899},{"date":"2026-04-15","open":841.2,"high":885,"low":840.1,"close":851,"volume":15984},{"date":"2026-04-16","open":847,"high":853,"low":842.1,"close":849.9,"volume":10307},{"date":"2026-04-17","open":837.1,"high":849.9,"low":836,"close":841,"volume":5903},{"date":"2026-04-20","open":834,"high":850,"low":831,"close":835,"volume":3254},{"date":"2026-04-21","open":835.1,"high":843,"low":823.5,"close":835.3,"volume":3990},{"date":"2026-04-22","open":827,"high":840,"low":822.2,"close":835,"volume":6233},{"date":"2026-04-23","open":820.1,"high":840,"low":820.1,"close":834,"volume":875},{"date":"2026-04-24","open":834,"high":834,"low":816.2,"close":826.3,"volume":3592},{"date":"2026-04-27","open":826.3,"high":840,"low":824,"close":830,"volume":6232},{"date":"2026-04-28","open":830,"high":834.9,"low":828.1,"close":830,"volume":4139},{"date":"2026-04-29","open":830,"high":829,"low":822,"close":826.4,"volume":5001},{"date":"2026-04-30","open":821,"high":830,"low":820,"close":829,"volume":6014},{"date":"2026-05-04","open":829,"high":832,"low":822,"close":826,"volume":1973},{"date":"2026-05-05","open":821,"high":830,"low":820,"close":826,"volume":5012},{"date":"2026-05-06","open":827,"high":850,"low":827,"close":841,"volume":10579},{"date":"2026-05-07","open":841.1,"high":853,"low":841.1,"close":847.9,"volume":6877},{"date":"2026-05-08","open":859.8,"high":859.8,"low":845.1,"close":848,"volume":2959},{"date":"2026-05-11","open":857,"high":868.9,"low":855.3,"close":863,"volume":10925},{"date":"2026-05-12","open":862,"high":862,"low":845.6,"close":846.9,"volume":6957},{"date":"2026-05-13","open":841,"high":855,"low":835.1,"close":846.2,"volume":2945},{"date":"2026-05-14","open":854.5,"high":854.5,"low":844.3,"close":847,"volume":2626},{"date":"2026-05-15","open":855,"high":855,"low":840.2,"close":844.5,"volume":7177},{"date":"2026-05-18","open":840,"high":857,"low":840,"close":846,"volume":7412},{"date":"2026-05-19","open":850,"high":875.5,"low":830.1,"close":851,"volume":8741},{"date":"2026-05-20","open":855,"high":860,"low":846,"close":860,"volume":4944},{"date":"2026-05-21","open":860,"high":860,"low":846,"close":858,"volume":3103},{"date":"2026-05-22","open":900,"high":900,"low":850,"close":853,"volume":6459},{"date":"2026-05-25","open":859,"high":870,"low":853,"close":855,"volume":7795},{"date":"2026-05-26","open":877.9,"high":877.9,"low":852,"close":853,"volume":5810},{"date":"2026-05-27","open":845,"high":863,"low":845,"close":852,"volume":7913},{"date":"2026-06-01","open":847,"high":865,"low":821.6,"close":850,"volume":4954},{"date":"2026-06-02","open":840,"high":858,"low":840,"close":847.1,"volume":6714},{"date":"2026-06-03","open":840.2,"high":860,"low":840.2,"close":850.3,"volume":2447},{"date":"2026-06-04","open":840,"high":862.9,"low":840,"close":847.8,"volume":4993},{"date":"2026-06-05","open":845,"high":850,"low":841.3,"close":850,"volume":7093},{"date":"2026-06-08","open":845.1,"high":850,"low":845.1,"close":846.2,"volume":10604},{"date":"2026-06-09","open":842,"high":847.5,"low":838,"close":841.6,"volume":5263},{"date":"2026-06-10","open":842.1,"high":850,"low":836.2,"close":836.2,"volume":5752},{"date":"2026-06-11","open":840,"high":848,"low":836,"close":837,"volume":6176},{"date":"2026-06-12","open":835,"high":840,"low":835,"close":835,"volume":3333},{"date":"2026-06-15","open":865,"high":865,"low":830.1,"close":832.1,"volume":5219},{"date":"2026-06-16","open":833,"high":837,"low":833,"close":836,"volume":3367},{"date":"2026-06-17","open":842,"high":845,"low":835,"close":835,"volume":5861},{"date":"2026-06-18","open":845,"high":845,"low":835,"close":835,"volume":4222},{"date":"2026-06-19","open":835,"high":840,"low":835,"close":836,"volume":6612},{"date":"2026-06-22","open":836,"high":842,"low":835,"close":842,"volume":6869},{"date":"2026-06-23","open":842,"high":849,"low":838.2,"close":839.2,"volume":9455},{"date":"2026-06-24","open":841.5,"high":841.5,"low":836,"close":836.1,"volume":9898},{"date":"2026-06-25","open":839,"high":840,"low":833.4,"close":833.4,"volume":11672},{"date":"2026-06-26","open":840,"high":840,"low":827.5,"close":830,"volume":6800},{"date":"2026-06-29","open":833,"high":835,"low":820,"close":820,"volume":6313},{"date":"2026-06-30","open":821,"high":827,"low":816.2,"close":817,"volume":9727},{"date":"2026-07-01","open":820,"high":840,"low":820,"close":830,"volume":41539},{"date":"2026-07-02","open":839.9,"high":839.9,"low":820.5,"close":822.2,"volume":5344},{"date":"2026-07-03","open":834,"high":834,"low":826,"close":830,"volume":4198},{"date":"2026-07-06","open":831,"high":834,"low":825,"close":825.1,"volume":4611},{"date":"2026-07-07","open":826.2,"high":832.5,"low":825,"close":825,"volume":6858},{"date":"2026-07-08","open":825,"high":827,"low":817.1,"close":821.1,"volume":2707},{"date":"2026-07-09","open":815.2,"high":824.9,"low":815,"close":819.1,"volume":6318},{"date":"2026-07-10","open":829,"high":829,"low":813.1,"close":820,"volume":6310},{"date":"2026-07-13","open":813,"high":821,"low":813,"close":816,"volume":2518},{"date":"2026-07-14","open":820,"high":823,"low":815,"close":818.6,"volume":8333},{"date":"2026-07-15","open":825,"high":838,"low":819.2,"close":825,"volume":5868},{"date":"2026-07-16","open":839.9,"high":850,"low":822,"close":850,"volume":10041},{"date":"2026-07-17","open":840,"high":860,"low":840,"close":852,"volume":5052},{"date":"2026-07-20","open":861,"high":861,"low":845,"close":854.5,"volume":8964},{"date":"2026-07-21","open":811.8,"high":872,"low":811.8,"close":850,"volume":5247},{"date":"2026-07-22","open":850,"high":851.9,"low":841,"close":842.1,"volume":4449},{"date":"2026-07-23","open":841,"high":854,"low":838.4,"close":849.9,"volume":2827},{"date":"2026-07-24","open":840,"high":864.8,"low":840,"close":854,"volume":4706},{"date":"2026-07-27","open":853,"high":854,"low":841.2,"close":844,"volume":3955},{"date":"2026-07-28","open":835.5,"high":843.8,"low":835.5,"close":842,"volume":2087},{"date":"2026-07-29","open":842,"high":847,"low":836.7,"close":836.7,"volume":4927},{"date":"2026-07-30","open":850,"high":850,"low":830.3,"close":835,"volume":3545},{"date":"2026-07-31","open":835,"high":836.5,"low":830,"close":836.5,"volume":3939},{"date":"2026-08-03","open":830,"high":840,"low":830,"close":835,"volume":7033},{"date":"2026-08-04","open":832.7,"high":834,"low":828,"close":833,"volume":8928},{"date":"2026-08-05","open":837.9,"high":837.9,"low":825,"close":831,"volume":11008},{"date":"2026-08-06","open":830,"high":835,"low":826.2,"close":835,"volume":5724},{"date":"2026-08-07","open":825,"high":839,"low":825,"close":829,"volume":3294},{"date":"2026-08-10","open":827.1,"high":840,"low":825.2,"close":840,"volume":10615},{"date":"2026-08-11","open":840,"high":845,"low":833,"close":840,"volume":6728},{"date":"2026-08-12","open":850,"high":852,"low":840,"close":850,"volume":15008},{"date":"2026-08-13","open":848,"high":855,"low":848,"close":855,"volume":7676},{"date":"2026-08-14","open":855,"high":855,"low":850,"close":853,"volume":6500},{"date":"2026-08-17","open":855,"high":855,"low":841.2,"close":848,"volume":9050},{"date":"2026-08-18","open":848,"high":849,"low":840,"close":841,"volume":14141},{"date":"2026-08-19","open":840,"high":846,"low":840,"close":842.9,"volume":8026},{"date":"2026-08-20","open":832.1,"high":849.9,"low":831.4,"close":849.9,"volume":8432},{"date":"2026-08-21","open":845,"high":847,"low":836,"close":839.5,"volume":8277},{"date":"2026-08-24","open":841,"high":843,"low":832,"close":832,"volume":1465},{"date":"2026-08-25","open":833,"high":838,"low":826,"close":838,"volume":10640},{"date":"2026-08-26","open":835,"high":835,"low":827.3,"close":829.2,"volume":4532},{"date":"2026-08-27","open":819,"high":835,"low":805,"close":835,"volume":3078},{"date":"2026-08-31","open":830,"high":835,"low":822,"close":822.1,"volume":3443},{"date":"2026-09-01","open":822,"high":830,"low":822,"close":824.7,"volume":2668},{"date":"2026-09-02","open":830,"high":834,"low":825.5,"close":834,"volume":2073},{"date":"2026-09-03","open":839,"high":839,"low":827,"close":831,"volume":1725},{"date":"2026-09-07","open":833,"high":849,"low":833,"close":841.1,"volume":3163},{"date":"2026-09-09","open":840,"high":847,"low":835,"close":846.9,"volume":4082},{"date":"2026-09-10","open":847,"high":847,"low":838,"close":839,"volume":1688},{"date":"2026-09-11","open":832.1,"high":845,"low":832.1,"close":837.6,"volume":8528},{"date":"2026-09-14","open":845,"high":853,"low":838.2,"close":844.1,"volume":4803},{"date":"2026-09-15","open":885,"high":885,"low":852,"close":861,"volume":14222},{"date":"2026-09-16","open":860,"high":862,"low":847,"close":849.9,"volume":12133},{"date":"2026-09-17","open":853,"high":868.5,"low":852.2,"close":853,"volume":12313},{"date":"2026-09-18","open":856.9,"high":867,"low":856,"close":864,"volume":11379},{"date":"2026-09-22","open":864,"high":870,"low":864,"close":865.5,"volume":9883},{"date":"2026-09-23","open":865,"high":865.5,"low":852,"close":856,"volume":6310},{"date":"2026-09-24","open":813.2,"high":864.9,"low":813.2,"close":861,"volume":4190},{"date":"2026-09-28","open":861,"high":867,"low":849.1,"close":852,"volume":10339},{"date":"2026-09-29","open":846.1,"high":850,"low":846,"close":848,"volume":4644},{"date":"2026-09-30","open":848,"high":850,"low":843,"close":846.9,"volume":6710},{"date":"2026-10-01","open":842,"high":851,"low":841,"close":848,"volume":6608},{"date":"2026-10-02","open":850,"high":852.5,"low":844.1,"close":849,"volume":2342},{"date":"2026-10-05","open":849.1,"high":850,"low":840.3,"close":843,"volume":5000},{"date":"2026-10-06","open":843,"high":853,"low":843,"close":843.5,"volume":3000},{"date":"2026-10-07","open":845.1,"high":848.5,"low":845,"close":845.2,"volume":6106},{"date":"2026-10-08","open":845.3,"high":851.5,"low":845.2,"close":849,"volume":13641},{"date":"2026-10-09","open":852,"high":853,"low":845,"close":845,"volume":8614},{"date":"2026-10-12","open":846,"high":859,"low":843,"close":851.5,"volume":8390},{"date":"2026-10-13","open":852,"high":854.4,"low":850,"close":853,"volume":3277},{"date":"2026-10-14","open":853,"high":864,"low":853,"close":864,"volume":5578},{"date":"2026-10-15","open":864.5,"high":865,"low":856,"close":863,"volume":13235},{"date":"2026-10-16","open":869,"high":870,"low":858.5,"close":865,"volume":7370}]}