# Chirkhwa Hydropower Limited (CKHL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/CKHL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 581.00 (+75.00, +14.82%) on 2026-10-16
- Previous close: Rs 506.00
- Open / high / low: 498.00 / 581.00 / 485.00
- Volume: 4,351 shares, turnover Rs 22.32 L, 71 trades
- 52-week range: Rs 477.00 to Rs 804.00
- Market capitalisation: Rs 2.32 Arb (#87 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 498.00, high 581.00, low 485.00, close 581.00, volume 4,351 shares
- Average daily volume, last 30 sessions: 2,514 shares
- RSI (14): 59.33
- MACD (12,26,9): -14.82, signal -17.57, histogram 2.75 (bullish)
- Exponential moving averages: EMA 5 533.99, EMA 20 540.80, EMA 180 617.40
- Simple moving averages: SMA 20 543.85, SMA 50 571.47, SMA 100 599.18, SMA 200 644.72
- Classic pivots from the 2026-10-16 session: S3 421.00, S2 453.00, S1 517.00, pivot 549.00, R1 613.00, R2 645.00, R3 709.00
- Overall signal: Neutral (3 bullish, 2 neutral, 3 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/CKHL/history.csv
  - JSON: https://hamroshare.com.np/company/CKHL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2023-12-20
- Listed shares: 40,00,000, promoter 70.0%, public 30.0%
- Public shares: 12,00,000
- Tradable shares: 12,00,000 (public shares)
- Promoter shares are locked in until 19 Dec 2026.
- Paid-up capital: Rs 40,00,00,000
- Website: www.chirkhwahpl.com

## Fundamentals (latest filing)
- EPS: Rs 13.25 (082/083 Q4)
- P/E ratio: 43.85
- Book value per share: Rs 100.19
- Price to book (PBV): 5.80
- Graham number: Rs 172.83
- One-year yield: 1.57%

## Sector peers (Hydro Power, by market cap)
- HIMSTAR, Himstar Urja Company Ltd.: Rs 615.00 (-0.15%), https://hamroshare.com.np/company/HIMSTAR
- MHCL, Molung Hydropower Company Limited: Rs 283.00 (+0.53%), https://hamroshare.com.np/company/MHCL
- BNHC, Buddha Bhumi Nepal Hydro Power Company Limited: Rs 273.00 (-0.73%), https://hamroshare.com.np/company/BNHC
- UMRH, United Idi Mardi & RB Hydropower Ltd: Rs 512.00 (+1.03%), https://hamroshare.com.np/company/UMRH
- KKHC, Khanikhola Hydropower Co. Ltd.: Rs 268.00 (-1.43%), https://hamroshare.com.np/company/KKHC
- MKHC, Maya Khola Hydropower Company Limited: Rs 250.70 (-0.48%), https://hamroshare.com.np/company/MKHC
- CHL, Chhyangdi Hydropower Ltd.: Rs 260.70 (+0.66%), https://hamroshare.com.np/company/CHL
- MKHL, MaiKhola Hydropower Limited: Rs 514.40 (+4.13%), https://hamroshare.com.np/company/MKHL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/CKHL
- Technical analysis: https://hamroshare.com.np/company/CKHL/technical
- Dividend history: https://hamroshare.com.np/company/CKHL/dividends

Cite as: Hamroshare, "Chirkhwa Hydropower Limited (CKHL) share price", https://hamroshare.com.np/company/CKHL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.