{"symbol":"CKHL","name":"Chirkhwa Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/CKHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":656.1,"high":668,"low":618.1,"close":651.3,"volume":4493},{"date":"2025-09-07","open":639,"high":650,"low":639,"close":639.55,"volume":5297},{"date":"2025-09-08","open":635,"high":640,"low":600.3,"close":635.66,"volume":5287},{"date":"2025-09-18","open":623,"high":623,"low":611,"close":611,"volume":20},{"date":"2025-09-21","open":606,"high":664,"low":601.1,"close":626.33,"volume":5017},{"date":"2025-09-23","open":620,"high":658,"low":620,"close":658,"volume":2545},{"date":"2025-09-24","open":645,"high":678.3,"low":632.2,"close":660,"volume":6561},{"date":"2025-09-25","open":646.8,"high":672.9,"low":646.8,"close":660.3,"volume":3414},{"date":"2025-09-28","open":660,"high":664,"low":651,"close":664,"volume":1050},{"date":"2025-10-07","open":651,"high":653.8,"low":625,"close":625,"volume":5862},{"date":"2025-10-08","open":637,"high":637,"low":603.1,"close":606,"volume":3080},{"date":"2025-10-09","open":618.1,"high":643,"low":603,"close":603,"volume":3535},{"date":"2025-10-12","open":592,"high":609,"low":561,"close":569,"volume":4558},{"date":"2025-10-13","open":579,"high":591,"low":561.2,"close":591,"volume":2666},{"date":"2025-10-14","open":581,"high":590,"low":565,"close":589.9,"volume":2160},{"date":"2025-10-15","open":578.2,"high":579,"low":568.8,"close":579,"volume":730},{"date":"2025-10-16","open":570,"high":578,"low":561.2,"close":572,"volume":770},{"date":"2025-10-19","open":570.9,"high":582.3,"low":560.9,"close":570,"volume":830},{"date":"2025-10-26","open":558.6,"high":564.2,"low":550,"close":564.1,"volume":1495},{"date":"2025-10-28","open":562,"high":590,"low":561,"close":590,"volume":1915},{"date":"2025-10-29","open":579,"high":607,"low":575,"close":588,"volume":3340},{"date":"2025-10-30","open":598,"high":623,"low":585,"close":600,"volume":2914},{"date":"2025-11-02","open":590,"high":624.1,"low":590,"close":617.7,"volume":2045},{"date":"2025-11-03","open":617,"high":618,"low":590,"close":610,"volume":2070},{"date":"2025-11-04","open":597.9,"high":600,"low":587.3,"close":588,"volume":510},{"date":"2025-11-05","open":580.1,"high":597.9,"low":580.1,"close":596.3,"volume":200},{"date":"2025-11-06","open":585.2,"high":607.9,"low":584.5,"close":589,"volume":2572},{"date":"2025-11-09","open":580,"high":595.7,"low":579,"close":590,"volume":2777},{"date":"2025-11-10","open":601.8,"high":605,"low":583.7,"close":590,"volume":3333},{"date":"2025-11-11","open":599,"high":599,"low":588,"close":593,"volume":895},{"date":"2025-11-12","open":597.9,"high":597.9,"low":581.4,"close":587,"volume":1305},{"date":"2025-11-13","open":577,"high":595,"low":575.6,"close":591.6,"volume":1974},{"date":"2025-11-16","open":580.2,"high":592.5,"low":573.5,"close":574.3,"volume":2353},{"date":"2025-11-17","open":566.2,"high":585,"low":566.2,"close":580.8,"volume":180},{"date":"2025-11-18","open":592.4,"high":598,"low":575.1,"close":575.1,"volume":3855},{"date":"2025-11-19","open":575.2,"high":591.6,"low":575,"close":590,"volume":2056},{"date":"2025-11-20","open":595,"high":636.9,"low":591,"close":630.1,"volume":13022},{"date":"2025-11-23","open":630,"high":645,"low":620,"close":640,"volume":3199},{"date":"2025-11-24","open":628,"high":651.9,"low":628,"close":635,"volume":9071},{"date":"2025-11-25","open":635,"high":640,"low":617.4,"close":627.9,"volume":3666},{"date":"2025-11-26","open":629.9,"high":640,"low":625.6,"close":634,"volume":3527},{"date":"2025-11-27","open":628.2,"high":650,"low":628.2,"close":636.1,"volume":9766},{"date":"2025-11-30","open":625,"high":649,"low":622.1,"close":622.1,"volume":6865},{"date":"2025-12-01","open":625,"high":633,"low":622.2,"close":630,"volume":2546},{"date":"2025-12-02","open":637.9,"high":642,"low":626.1,"close":639,"volume":2981},{"date":"2025-12-03","open":628.1,"high":660,"low":628.1,"close":650,"volume":13549},{"date":"2025-12-07","open":639.4,"high":654,"low":637.1,"close":637.1,"volume":3240},{"date":"2025-12-08","open":626,"high":665,"low":626,"close":661,"volume":15467},{"date":"2025-12-09","open":648,"high":671,"low":648,"close":669.5,"volume":12297},{"date":"2025-12-10","open":657,"high":682,"low":657,"close":667.9,"volume":10157},{"date":"2025-12-11","open":667,"high":668.9,"low":645.4,"close":658,"volume":6678},{"date":"2025-12-14","open":671,"high":671,"low":640,"close":643,"volume":3107},{"date":"2025-12-15","open":643,"high":650,"low":635,"close":650,"volume":6169},{"date":"2025-12-16","open":650,"high":661,"low":650,"close":654.9,"volume":5124},{"date":"2025-12-17","open":660,"high":695,"low":653.6,"close":689.8,"volume":41053},{"date":"2025-12-18","open":690,"high":693.4,"low":668,"close":678.9,"volume":11937},{"date":"2025-12-21","open":665.4,"high":673,"low":643.1,"close":650,"volume":17393},{"date":"2025-12-22","open":650,"high":651,"low":623.4,"close":640,"volume":9536},{"date":"2025-12-23","open":628,"high":649,"low":628,"close":649,"volume":5334},{"date":"2025-12-24","open":637,"high":651,"low":628,"close":639,"volume":9557},{"date":"2025-12-28","open":627,"high":652.8,"low":625,"close":650,"volume":9382},{"date":"2025-12-29","open":638,"high":661,"low":637,"close":650,"volume":4261},{"date":"2025-12-31","open":637,"high":668,"low":637,"close":665,"volume":10551},{"date":"2026-01-01","open":665,"high":673,"low":650,"close":665,"volume":3966},{"date":"2026-01-04","open":660,"high":660,"low":647,"close":659,"volume":7903},{"date":"2026-01-05","open":645.9,"high":671,"low":645.9,"close":663.9,"volume":4900},{"date":"2026-01-06","open":651,"high":674,"low":651,"close":662.3,"volume":10877},{"date":"2026-01-07","open":649.5,"high":669.3,"low":649.5,"close":651.1,"volume":6307},{"date":"2026-01-08","open":644.1,"high":677,"low":644.1,"close":666,"volume":7920},{"date":"2026-01-12","open":652.7,"high":671.1,"low":652.7,"close":652.7,"volume":3051},{"date":"2026-01-13","open":645,"high":665,"low":645,"close":660,"volume":5678},{"date":"2026-01-14","open":647.3,"high":660,"low":647.3,"close":654,"volume":6673},{"date":"2026-01-18","open":641.5,"high":681,"low":641.5,"close":670,"volume":19413},{"date":"2026-01-20","open":680,"high":682.9,"low":667,"close":677,"volume":14559},{"date":"2026-01-21","open":663.9,"high":681,"low":661,"close":673,"volume":6449},{"date":"2026-01-22","open":660.4,"high":677,"low":660.4,"close":677,"volume":5672},{"date":"2026-01-25","open":664.6,"high":719,"low":664.6,"close":716.4,"volume":35790},{"date":"2026-01-26","open":702.8,"high":734.8,"low":695.1,"close":732.5,"volume":20151},{"date":"2026-01-27","open":718.3,"high":735,"low":704,"close":726.5,"volume":33607},{"date":"2026-01-28","open":712.7,"high":748,"low":706,"close":730,"volume":17057},{"date":"2026-01-29","open":730,"high":792,"low":716,"close":749.7,"volume":26116},{"date":"2026-02-01","open":735.2,"high":749.8,"low":714,"close":724.8,"volume":8909},{"date":"2026-02-02","open":711.6,"high":797,"low":698,"close":744,"volume":13747},{"date":"2026-02-03","open":729.9,"high":757,"low":702.1,"close":725.5,"volume":14490},{"date":"2026-02-04","open":712,"high":785,"low":702,"close":723,"volume":11856},{"date":"2026-02-05","open":709.3,"high":774,"low":709.3,"close":774,"volume":28300},{"date":"2026-02-08","open":759.3,"high":804,"low":751,"close":751,"volume":30521},{"date":"2026-02-09","open":736.9,"high":795,"low":735,"close":738,"volume":11613},{"date":"2026-02-10","open":723.9,"high":782,"low":720,"close":720,"volume":13202},{"date":"2026-02-11","open":706.3,"high":736.4,"low":695,"close":700,"volume":21519},{"date":"2026-02-12","open":688,"high":733,"low":686,"close":699,"volume":42672},{"date":"2026-02-16","open":686,"high":740,"low":686,"close":699,"volume":5715},{"date":"2026-02-17","open":686,"high":727,"low":682.2,"close":699.7,"volume":7425},{"date":"2026-02-22","open":686,"high":699.7,"low":680.2,"close":680.2,"volume":7992},{"date":"2026-02-23","open":667.3,"high":717,"low":661.3,"close":674.2,"volume":23501},{"date":"2026-02-24","open":687.6,"high":715,"low":662,"close":675,"volume":8957},{"date":"2026-02-25","open":662.3,"high":683,"low":662.3,"close":683,"volume":6559},{"date":"2026-02-26","open":669.9,"high":685,"low":669.9,"close":685,"volume":6016},{"date":"2026-03-01","open":672,"high":699.9,"low":663,"close":683,"volume":3742},{"date":"2026-03-03","open":670.1,"high":723,"low":668.2,"close":723,"volume":6212},{"date":"2026-03-09","open":737,"high":766,"low":737,"close":766,"volume":680},{"date":"2026-03-10","open":780,"high":780,"low":711.1,"close":728,"volume":21611},{"date":"2026-03-11","open":714.5,"high":734.4,"low":705,"close":718,"volume":10889},{"date":"2026-03-12","open":704.8,"high":750,"low":700,"close":722,"volume":4576},{"date":"2026-03-15","open":708.4,"high":749,"low":700,"close":708.5,"volume":12257},{"date":"2026-03-16","open":695.2,"high":745,"low":695.2,"close":738,"volume":8724},{"date":"2026-03-17","open":724.8,"high":752,"low":700,"close":723.8,"volume":7904},{"date":"2026-03-19","open":710,"high":783,"low":700,"close":744,"volume":15714},{"date":"2026-03-22","open":730.5,"high":744,"low":701.8,"close":730,"volume":11665},{"date":"2026-03-23","open":715.9,"high":730,"low":701.7,"close":715,"volume":6670},{"date":"2026-03-24","open":702,"high":722.2,"low":700,"close":706,"volume":11010},{"date":"2026-03-25","open":695.1,"high":735,"low":694.1,"close":702.4,"volume":5967},{"date":"2026-03-26","open":689.5,"high":721,"low":689.5,"close":718,"volume":6657},{"date":"2026-03-29","open":704.5,"high":717.5,"low":694,"close":694,"volume":13130},{"date":"2026-03-30","open":680.9,"high":705.9,"low":680.9,"close":705.9,"volume":6256},{"date":"2026-03-31","open":692.6,"high":732,"low":692,"close":698,"volume":3580},{"date":"2026-04-01","open":685,"high":698.5,"low":660.9,"close":697,"volume":6180},{"date":"2026-04-02","open":683.9,"high":693.5,"low":664,"close":690,"volume":5915},{"date":"2026-04-05","open":686,"high":686,"low":637,"close":637,"volume":5945},{"date":"2026-04-06","open":625.3,"high":700.7,"low":625.3,"close":694.6,"volume":45662},{"date":"2026-04-07","open":681,"high":699.5,"low":668,"close":668,"volume":5634},{"date":"2026-04-08","open":655.2,"high":698,"low":655.2,"close":682,"volume":9439},{"date":"2026-04-09","open":669,"high":725,"low":669,"close":699,"volume":7359},{"date":"2026-04-10","open":686,"high":727,"low":683,"close":700,"volume":1421},{"date":"2026-04-13","open":687.1,"high":730,"low":674,"close":714,"volume":6803},{"date":"2026-04-15","open":701,"high":743,"low":690,"close":707,"volume":6713},{"date":"2026-04-16","open":693,"high":714,"low":680,"close":700,"volume":3415},{"date":"2026-04-17","open":686.5,"high":710,"low":686.5,"close":695.1,"volume":1628},{"date":"2026-04-20","open":680,"high":700,"low":665,"close":689.1,"volume":1320},{"date":"2026-04-21","open":660.3,"high":691,"low":660.3,"close":678,"volume":4948},{"date":"2026-04-22","open":650.2,"high":699,"low":650.2,"close":683.5,"volume":17136},{"date":"2026-04-23","open":663,"high":690.1,"low":663,"close":675.1,"volume":1970},{"date":"2026-04-24","open":642,"high":708,"low":642,"close":688,"volume":3413},{"date":"2026-04-27","open":660.2,"high":723,"low":660.2,"close":702.2,"volume":14898},{"date":"2026-04-28","open":682.3,"high":714.7,"low":682.3,"close":697,"volume":2076},{"date":"2026-04-29","open":663.2,"high":703.4,"low":663.2,"close":697.9,"volume":1220},{"date":"2026-04-30","open":680.2,"high":699,"low":680.2,"close":699,"volume":1620},{"date":"2026-05-04","open":681,"high":695,"low":681,"close":695,"volume":336},{"date":"2026-05-05","open":675.1,"high":694,"low":675.1,"close":694,"volume":260},{"date":"2026-05-06","open":683.1,"high":689,"low":673.5,"close":689,"volume":7137},{"date":"2026-05-07","open":672,"high":690,"low":672,"close":683,"volume":520},{"date":"2026-05-08","open":672.1,"high":685,"low":670.1,"close":675,"volume":1165},{"date":"2026-05-11","open":665,"high":680,"low":665,"close":678,"volume":935},{"date":"2026-05-12","open":670,"high":670,"low":660,"close":660,"volume":1239},{"date":"2026-05-13","open":651,"high":660,"low":645.1,"close":647,"volume":881},{"date":"2026-05-14","open":641.1,"high":655,"low":630.1,"close":643.5,"volume":2543},{"date":"2026-05-15","open":660,"high":660,"low":641,"close":646,"volume":1692},{"date":"2026-05-18","open":640.1,"high":665,"low":640.1,"close":664,"volume":1540},{"date":"2026-05-19","open":646,"high":665,"low":646,"close":665,"volume":140},{"date":"2026-05-20","open":650.1,"high":670,"low":650.1,"close":670,"volume":210},{"date":"2026-05-21","open":655,"high":669.5,"low":655,"close":669.5,"volume":2125},{"date":"2026-05-22","open":651,"high":673.9,"low":651,"close":673.9,"volume":933},{"date":"2026-05-25","open":658,"high":725,"low":658,"close":695.4,"volume":8006},{"date":"2026-05-26","open":675,"high":716,"low":675,"close":694,"volume":1585},{"date":"2026-05-27","open":674,"high":700,"low":674,"close":695,"volume":1620},{"date":"2026-06-01","open":729.7,"high":729.7,"low":675,"close":675,"volume":1706},{"date":"2026-06-02","open":656,"high":680,"low":656,"close":675,"volume":710},{"date":"2026-06-03","open":695.2,"high":695.2,"low":674.4,"close":675,"volume":230},{"date":"2026-06-04","open":660,"high":675,"low":660,"close":665.5,"volume":301},{"date":"2026-06-05","open":665.5,"high":665.5,"low":650,"close":665,"volume":2230},{"date":"2026-06-08","open":652,"high":660,"low":652,"close":655,"volume":290},{"date":"2026-06-09","open":637,"high":656.1,"low":637,"close":647.5,"volume":1295},{"date":"2026-06-10","open":638,"high":652.9,"low":638,"close":651,"volume":1405},{"date":"2026-06-11","open":655,"high":655,"low":640,"close":649,"volume":552},{"date":"2026-06-12","open":639,"high":647,"low":619,"close":647,"volume":835},{"date":"2026-06-15","open":630,"high":646,"low":630,"close":646,"volume":710},{"date":"2026-06-16","open":640,"high":640,"low":630.1,"close":640,"volume":663},{"date":"2026-06-17","open":621,"high":647.5,"low":621,"close":647.5,"volume":382},{"date":"2026-06-18","open":629.3,"high":652,"low":629.2,"close":642,"volume":740},{"date":"2026-06-19","open":630,"high":642,"low":625,"close":642,"volume":729},{"date":"2026-06-22","open":622.8,"high":645,"low":622,"close":645,"volume":215},{"date":"2026-06-23","open":626,"high":639.9,"low":622,"close":639.9,"volume":2601},{"date":"2026-06-24","open":621,"high":630,"low":621,"close":630,"volume":252},{"date":"2026-06-25","open":615,"high":625,"low":615,"close":625,"volume":565},{"date":"2026-06-26","open":627,"high":627,"low":609,"close":620,"volume":597},{"date":"2026-06-29","open":610,"high":610,"low":586,"close":600,"volume":1724},{"date":"2026-06-30","open":586.1,"high":599,"low":586,"close":599,"volume":291},{"date":"2026-07-01","open":615,"high":633,"low":585.1,"close":610,"volume":3079},{"date":"2026-07-02","open":601,"high":609,"low":592,"close":609,"volume":375},{"date":"2026-07-03","open":622,"high":622,"low":590,"close":600,"volume":336},{"date":"2026-07-06","open":600,"high":600,"low":582.1,"close":582.5,"volume":893},{"date":"2026-07-07","open":570,"high":593,"low":570,"close":593,"volume":1000},{"date":"2026-07-08","open":576,"high":590,"low":560,"close":590,"volume":1190},{"date":"2026-07-09","open":572.4,"high":587,"low":561.1,"close":582.4,"volume":1060},{"date":"2026-07-10","open":570,"high":570,"low":560,"close":562,"volume":310},{"date":"2026-07-13","open":577,"high":577,"low":530,"close":539,"volume":18075},{"date":"2026-07-14","open":525,"high":542.5,"low":525,"close":542.5,"volume":915},{"date":"2026-07-15","open":542.5,"high":558,"low":532,"close":558,"volume":904},{"date":"2026-07-16","open":531,"high":638,"low":531,"close":638,"volume":32751},{"date":"2026-07-17","open":618.9,"high":676,"low":582.4,"close":614,"volume":5357},{"date":"2026-07-20","open":630,"high":648.9,"low":612.1,"close":648.9,"volume":2519},{"date":"2026-07-21","open":635,"high":649.9,"low":615,"close":620.1,"volume":3014},{"date":"2026-07-22","open":607.1,"high":629.2,"low":593.7,"close":604.9,"volume":15236},{"date":"2026-07-23","open":622.9,"high":623,"low":589,"close":622,"volume":318},{"date":"2026-07-24","open":603.4,"high":620,"low":603.4,"close":618,"volume":3274},{"date":"2026-07-27","open":588,"high":621,"low":588,"close":614.7,"volume":2395},{"date":"2026-07-28","open":602,"high":607.7,"low":580,"close":607.7,"volume":3742},{"date":"2026-07-29","open":589.5,"high":624,"low":572,"close":585,"volume":1497},{"date":"2026-07-30","open":585,"high":601.5,"low":571,"close":588,"volume":273},{"date":"2026-07-31","open":570.4,"high":605.6,"low":570.4,"close":605.6,"volume":943},{"date":"2026-08-03","open":604,"high":606.9,"low":586.9,"close":597,"volume":12069},{"date":"2026-08-04","open":579.1,"high":593.3,"low":575.1,"close":593.3,"volume":715},{"date":"2026-08-05","open":575.8,"high":593,"low":575.8,"close":592.9,"volume":1290},{"date":"2026-08-06","open":575.2,"high":581.9,"low":575.2,"close":578.2,"volume":633},{"date":"2026-08-07","open":561.5,"high":585,"low":561.5,"close":584,"volume":672},{"date":"2026-08-10","open":593.9,"high":600,"low":568.5,"close":581,"volume":16440},{"date":"2026-08-11","open":565,"high":621.6,"low":565,"close":599,"volume":21398},{"date":"2026-08-12","open":582,"high":609,"low":571,"close":609,"volume":1641},{"date":"2026-08-13","open":595,"high":612,"low":581,"close":610,"volume":3805},{"date":"2026-08-14","open":581,"high":603,"low":581,"close":600.6,"volume":2230},{"date":"2026-08-17","open":583,"high":612,"low":583,"close":596.6,"volume":970},{"date":"2026-08-18","open":595,"high":599,"low":580,"close":599,"volume":1547},{"date":"2026-08-19","open":582,"high":595,"low":582,"close":595,"volume":130},{"date":"2026-08-20","open":580,"high":590,"low":577,"close":588,"volume":120},{"date":"2026-08-21","open":576,"high":595.3,"low":576,"close":595.3,"volume":1815},{"date":"2026-08-24","open":578,"high":590.5,"low":578,"close":590.5,"volume":618},{"date":"2026-08-25","open":580,"high":594.5,"low":580,"close":594.5,"volume":608},{"date":"2026-08-26","open":580,"high":593.5,"low":577,"close":577.5,"volume":540},{"date":"2026-08-27","open":561,"high":575,"low":560.5,"close":575,"volume":210},{"date":"2026-08-31","open":558,"high":558.1,"low":552.1,"close":553.1,"volume":200},{"date":"2026-09-01","open":545,"high":560,"low":545,"close":551,"volume":891},{"date":"2026-09-02","open":551,"high":567,"low":544.3,"close":566.5,"volume":570},{"date":"2026-09-03","open":577,"high":615,"low":549.6,"close":615,"volume":646},{"date":"2026-09-07","open":585,"high":636,"low":585,"close":591,"volume":1942},{"date":"2026-09-09","open":575,"high":593,"low":573.3,"close":593,"volume":808},{"date":"2026-09-10","open":575.4,"high":588,"low":575.3,"close":588,"volume":80},{"date":"2026-09-11","open":574,"high":588,"low":573,"close":588,"volume":989},{"date":"2026-09-14","open":590,"high":599.7,"low":571.2,"close":590,"volume":440},{"date":"2026-09-15","open":619,"high":619,"low":590,"close":605,"volume":1305},{"date":"2026-09-16","open":575,"high":608,"low":575,"close":599.3,"volume":1045},{"date":"2026-09-17","open":599.3,"high":635,"low":581.4,"close":597,"volume":3682},{"date":"2026-09-18","open":580,"high":612.8,"low":580,"close":596,"volume":1830},{"date":"2026-09-22","open":579,"high":613,"low":555.1,"close":588,"volume":2379},{"date":"2026-09-23","open":570.4,"high":589,"low":553.4,"close":587,"volume":2869},{"date":"2026-09-24","open":600.9,"high":600.9,"low":568.1,"close":582.4,"volume":1420},{"date":"2026-09-28","open":573,"high":574.8,"low":558.1,"close":570,"volume":5495},{"date":"2026-09-29","open":542,"high":574,"low":525.8,"close":555,"volume":10651},{"date":"2026-09-30","open":539,"high":554.6,"low":522.9,"close":535,"volume":1557},{"date":"2026-10-01","open":520,"high":535,"low":505,"close":533,"volume":5307},{"date":"2026-10-02","open":527,"high":527,"low":515,"close":524.9,"volume":971},{"date":"2026-10-05","open":510,"high":524,"low":497,"close":524,"volume":5368},{"date":"2026-10-06","open":516,"high":520,"low":495.1,"close":508.3,"volume":1025},{"date":"2026-10-07","open":493,"high":507,"low":493,"close":505,"volume":1463},{"date":"2026-10-08","open":479.8,"high":531,"low":479.8,"close":531,"volume":5459},{"date":"2026-10-09","open":515.1,"high":522,"low":490,"close":522,"volume":4236},{"date":"2026-10-12","open":514,"high":516.5,"low":500,"close":516.5,"volume":1805},{"date":"2026-10-13","open":491,"high":515.2,"low":491,"close":513.4,"volume":2548},{"date":"2026-10-14","open":502,"high":504,"low":501.2,"close":501.5,"volume":310},{"date":"2026-10-15","open":477,"high":513,"low":477,"close":506,"volume":3992},{"date":"2026-10-16","open":498,"high":581,"low":485,"close":581,"volume":4351}]}