{"symbol":"CITY","name":"City Hotel Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/CITY","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":586.3,"high":610,"low":586.3,"close":601.94,"volume":10675},{"date":"2025-09-07","open":594.1,"high":599.9,"low":593,"close":593.09,"volume":5031},{"date":"2025-09-08","open":589,"high":598,"low":583,"close":586.4,"volume":11509},{"date":"2025-09-18","open":574.7,"high":574.7,"low":574.7,"close":574.7,"volume":10},{"date":"2025-09-21","open":564,"high":592,"low":541.8,"close":587.73,"volume":20846},{"date":"2025-09-23","open":590,"high":594.9,"low":582.1,"close":590,"volume":6645},{"date":"2025-09-24","open":580,"high":649,"low":580,"close":649,"volume":14778},{"date":"2025-09-25","open":636.1,"high":636.1,"low":588,"close":600,"volume":60922},{"date":"2025-09-28","open":599,"high":599,"low":576.3,"close":582,"volume":9159},{"date":"2025-10-07","open":580,"high":582,"low":565,"close":566.2,"volume":7329},{"date":"2025-10-08","open":555.3,"high":564,"low":534,"close":537,"volume":10516},{"date":"2025-10-09","open":547.7,"high":590.7,"low":540,"close":540,"volume":8901},{"date":"2025-10-12","open":550,"high":550,"low":510,"close":523,"volume":8552},{"date":"2025-10-13","open":520,"high":535,"low":506.1,"close":533.3,"volume":3601},{"date":"2025-10-14","open":530.5,"high":536.5,"low":523.3,"close":530,"volume":2170},{"date":"2025-10-15","open":522.1,"high":527.4,"low":512,"close":513.5,"volume":6046},{"date":"2025-10-16","open":513.6,"high":520,"low":509,"close":518,"volume":5762},{"date":"2025-10-19","open":510,"high":552,"low":510,"close":519.9,"volume":1613},{"date":"2025-10-26","open":515,"high":518,"low":503,"close":513,"volume":1318},{"date":"2025-10-28","open":502.8,"high":529.9,"low":502.8,"close":528,"volume":2049},{"date":"2025-10-29","open":534.5,"high":577,"low":528.1,"close":530,"volume":6859},{"date":"2025-10-30","open":530,"high":534.9,"low":525,"close":528.1,"volume":4652},{"date":"2025-11-02","open":520.1,"high":555,"low":520,"close":542,"volume":5377},{"date":"2025-11-03","open":542,"high":552,"low":536,"close":542,"volume":4402},{"date":"2025-11-04","open":542,"high":585,"low":526.1,"close":526.2,"volume":5905},{"date":"2025-11-05","open":533,"high":533,"low":515,"close":529.7,"volume":3741},{"date":"2025-11-06","open":530,"high":530.2,"low":517,"close":524.9,"volume":5002},{"date":"2025-11-09","open":519,"high":520,"low":510.1,"close":513,"volume":2776},{"date":"2025-11-10","open":515,"high":564,"low":508.6,"close":564,"volume":4772},{"date":"2025-11-11","open":552.8,"high":552.8,"low":518.7,"close":536,"volume":10999},{"date":"2025-11-12","open":525.3,"high":577,"low":525.3,"close":547.2,"volume":7854},{"date":"2025-11-13","open":536.3,"high":546.7,"low":528,"close":544.9,"volume":5673},{"date":"2025-11-16","open":534.1,"high":544.7,"low":530,"close":539,"volume":4973},{"date":"2025-11-17","open":530.5,"high":541,"low":525,"close":530,"volume":9897},{"date":"2025-11-18","open":530,"high":535,"low":526.1,"close":526.2,"volume":4909},{"date":"2025-11-19","open":530,"high":551,"low":530,"close":532,"volume":10029},{"date":"2025-11-20","open":525,"high":530,"low":522,"close":529,"volume":6912},{"date":"2025-11-23","open":530,"high":539,"low":526.1,"close":534,"volume":8161},{"date":"2025-11-24","open":542,"high":543,"low":533,"close":537,"volume":5293},{"date":"2025-11-25","open":526.5,"high":542,"low":526.5,"close":533.6,"volume":3099},{"date":"2025-11-26","open":529,"high":540,"low":529,"close":535.6,"volume":3587},{"date":"2025-11-27","open":527,"high":542,"low":527,"close":538.5,"volume":4407},{"date":"2025-11-30","open":536,"high":540,"low":531,"close":538.7,"volume":6850},{"date":"2025-12-01","open":532,"high":538,"low":530.1,"close":530.2,"volume":5065},{"date":"2025-12-02","open":530,"high":534,"low":521.2,"close":531.2,"volume":3644},{"date":"2025-12-03","open":525.2,"high":535.5,"low":525.2,"close":530,"volume":2620},{"date":"2025-12-07","open":525.1,"high":532.6,"low":522.3,"close":525,"volume":4128},{"date":"2025-12-08","open":521,"high":533,"low":521,"close":529.1,"volume":5379},{"date":"2025-12-09","open":522.2,"high":532.9,"low":522.2,"close":532.9,"volume":2364},{"date":"2025-12-10","open":523.1,"high":533,"low":523.1,"close":533,"volume":2853},{"date":"2025-12-11","open":523,"high":530,"low":523,"close":527,"volume":902},{"date":"2025-12-14","open":516.5,"high":516.5,"low":486.8,"close":494,"volume":52226},{"date":"2025-12-15","open":490.1,"high":494.5,"low":485.1,"close":489,"volume":14626},{"date":"2025-12-16","open":489,"high":495,"low":489,"close":490,"volume":11055},{"date":"2025-12-17","open":490.1,"high":492.8,"low":488,"close":489,"volume":11800},{"date":"2025-12-18","open":488,"high":492,"low":485.1,"close":485.2,"volume":8684},{"date":"2025-12-21","open":485,"high":485,"low":471.4,"close":473.3,"volume":21280},{"date":"2025-12-22","open":467,"high":479.4,"low":464,"close":470,"volume":6808},{"date":"2025-12-23","open":468,"high":470,"low":464,"close":464,"volume":6914},{"date":"2025-12-24","open":464.9,"high":478.7,"low":464.9,"close":476,"volume":11467},{"date":"2025-12-28","open":480,"high":490,"low":474,"close":488,"volume":11235},{"date":"2025-12-29","open":485,"high":491,"low":480,"close":480,"volume":7210},{"date":"2025-12-31","open":475,"high":484,"low":475,"close":480.4,"volume":8012},{"date":"2026-01-01","open":474,"high":483.4,"low":474,"close":475.1,"volume":12239},{"date":"2026-01-04","open":470.1,"high":479,"low":468.8,"close":468.8,"volume":10743},{"date":"2026-01-05","open":468,"high":475.8,"low":465.5,"close":472.3,"volume":13451},{"date":"2026-01-06","open":473.1,"high":485,"low":473,"close":477,"volume":16965},{"date":"2026-01-07","open":477,"high":484.9,"low":472.4,"close":474,"volume":11609},{"date":"2026-01-08","open":470,"high":480,"low":470,"close":472,"volume":8899},{"date":"2026-01-12","open":473,"high":475,"low":467,"close":470,"volume":4605},{"date":"2026-01-13","open":470,"high":475,"low":468,"close":470,"volume":4838},{"date":"2026-01-14","open":461,"high":474.8,"low":461,"close":470,"volume":5366},{"date":"2026-01-18","open":470,"high":479.4,"low":470,"close":478.9,"volume":15158},{"date":"2026-01-20","open":484,"high":491.8,"low":481,"close":486,"volume":23961},{"date":"2026-01-21","open":491,"high":492,"low":482,"close":485,"volume":9188},{"date":"2026-01-22","open":492,"high":492,"low":477.1,"close":481,"volume":11589},{"date":"2026-01-25","open":489,"high":502,"low":480.2,"close":498.3,"volume":25449},{"date":"2026-01-26","open":498.5,"high":500,"low":487,"close":493.3,"volume":17860},{"date":"2026-01-27","open":494,"high":503.3,"low":485,"close":488,"volume":28583},{"date":"2026-01-28","open":481.4,"high":493.6,"low":481.4,"close":486,"volume":10748},{"date":"2026-01-29","open":487,"high":495.5,"low":484.1,"close":485,"volume":13170},{"date":"2026-02-01","open":490,"high":495,"low":480,"close":482,"volume":15976},{"date":"2026-02-02","open":480.5,"high":485,"low":480,"close":480,"volume":7215},{"date":"2026-02-03","open":480,"high":519,"low":479,"close":500,"volume":46879},{"date":"2026-02-04","open":505,"high":510,"low":495.2,"close":499.6,"volume":28694},{"date":"2026-02-05","open":501.3,"high":505.4,"low":497,"close":497,"volume":12835},{"date":"2026-02-08","open":500,"high":506.6,"low":485.2,"close":492.9,"volume":16730},{"date":"2026-02-09","open":492.9,"high":492.9,"low":479,"close":484.9,"volume":16864},{"date":"2026-02-10","open":485,"high":487.4,"low":478,"close":480.5,"volume":5880},{"date":"2026-02-11","open":490.1,"high":490.1,"low":477,"close":479.9,"volume":8256},{"date":"2026-02-12","open":481,"high":485,"low":472,"close":472,"volume":13326},{"date":"2026-02-16","open":472,"high":483,"low":469,"close":472,"volume":8476},{"date":"2026-02-17","open":472,"high":477.5,"low":472,"close":472.3,"volume":11577},{"date":"2026-02-22","open":470,"high":475.6,"low":466,"close":468,"volume":8883},{"date":"2026-02-23","open":473,"high":473,"low":466,"close":468,"volume":6953},{"date":"2026-02-24","open":466,"high":473,"low":466,"close":472,"volume":3892},{"date":"2026-02-25","open":472,"high":478,"low":468,"close":471,"volume":4673},{"date":"2026-02-26","open":476,"high":476,"low":468.2,"close":472.8,"volume":6191},{"date":"2026-03-01","open":468,"high":474.9,"low":467,"close":472,"volume":12423},{"date":"2026-03-03","open":465,"high":488.5,"low":465,"close":487.9,"volume":9217},{"date":"2026-03-09","open":497.6,"high":536.6,"low":497.6,"close":536.6,"volume":990},{"date":"2026-03-10","open":540,"high":540,"low":500,"close":512,"volume":43948},{"date":"2026-03-11","open":511,"high":517,"low":499,"close":500.5,"volume":23422},{"date":"2026-03-12","open":500,"high":504,"low":500,"close":504,"volume":18741},{"date":"2026-03-15","open":504,"high":512,"low":495,"close":495,"volume":10775},{"date":"2026-03-16","open":490,"high":499.2,"low":488.8,"close":488.8,"volume":9783},{"date":"2026-03-17","open":488.8,"high":498,"low":484,"close":491,"volume":13607},{"date":"2026-03-19","open":492,"high":515,"low":490,"close":514,"volume":51472},{"date":"2026-03-22","open":514,"high":524.2,"low":505,"close":519,"volume":33732},{"date":"2026-03-23","open":515,"high":515,"low":500,"close":511.1,"volume":18426},{"date":"2026-03-24","open":507,"high":514,"low":506.5,"close":509,"volume":14787},{"date":"2026-03-25","open":509,"high":510.5,"low":499,"close":500.1,"volume":20229},{"date":"2026-03-26","open":500.2,"high":512,"low":496,"close":510,"volume":18872},{"date":"2026-03-29","open":512,"high":512,"low":491.1,"close":493,"volume":14304},{"date":"2026-03-30","open":486.1,"high":495,"low":485.1,"close":485.2,"volume":11024},{"date":"2026-03-31","open":483.1,"high":492.7,"low":480,"close":491,"volume":17568},{"date":"2026-04-01","open":499,"high":499,"low":473,"close":477,"volume":35261},{"date":"2026-04-02","open":477.7,"high":480,"low":470,"close":474,"volume":9194},{"date":"2026-04-05","open":472,"high":472,"low":452,"close":452,"volume":18365},{"date":"2026-04-06","open":461,"high":470,"low":452.1,"close":470,"volume":9147},{"date":"2026-04-07","open":473.2,"high":477,"low":468,"close":472,"volume":5660},{"date":"2026-04-08","open":466.5,"high":478,"low":466.5,"close":477.9,"volume":9217},{"date":"2026-04-09","open":477.9,"high":482,"low":471.5,"close":481,"volume":9855},{"date":"2026-04-10","open":482.9,"high":482.9,"low":472,"close":474,"volume":9914},{"date":"2026-04-13","open":474,"high":479,"low":468.1,"close":473.4,"volume":4563},{"date":"2026-04-15","open":473,"high":498,"low":471.1,"close":492.3,"volume":24197},{"date":"2026-04-16","open":485,"high":490,"low":475,"close":476,"volume":9342},{"date":"2026-04-17","open":474.6,"high":480,"low":471.3,"close":477.7,"volume":10699},{"date":"2026-04-20","open":477.7,"high":477.7,"low":460,"close":466.3,"volume":11487},{"date":"2026-04-21","open":465,"high":465,"low":453.3,"close":455.5,"volume":13322},{"date":"2026-04-22","open":478.2,"high":478.2,"low":440.3,"close":455.6,"volume":11842},{"date":"2026-04-23","open":455,"high":455.7,"low":450,"close":454.9,"volume":8957},{"date":"2026-04-24","open":442,"high":455,"low":442,"close":455,"volume":6964},{"date":"2026-04-27","open":455,"high":523.2,"low":428.3,"close":523.2,"volume":17542},{"date":"2026-04-28","open":497.1,"high":497.1,"low":456,"close":474.8,"volume":47552},{"date":"2026-04-29","open":474.8,"high":470,"low":455,"close":462,"volume":7169},{"date":"2026-04-30","open":450.2,"high":460,"low":447.1,"close":448,"volume":13892},{"date":"2026-05-04","open":450,"high":450,"low":434,"close":434,"volume":21261},{"date":"2026-05-05","open":430.1,"high":442.4,"low":423.1,"close":436,"volume":8238},{"date":"2026-05-06","open":434,"high":447,"low":424,"close":424,"volume":9849},{"date":"2026-05-07","open":427,"high":436,"low":420.1,"close":420.1,"volume":9785},{"date":"2026-05-08","open":399.1,"high":428,"low":399.1,"close":424,"volume":10538},{"date":"2026-05-11","open":424,"high":435.9,"low":420,"close":425,"volume":28977},{"date":"2026-05-12","open":430,"high":430,"low":404.7,"close":415,"volume":30003},{"date":"2026-05-13","open":422.9,"high":422.9,"low":404,"close":407,"volume":13841},{"date":"2026-05-14","open":415,"high":415,"low":396,"close":403,"volume":11442},{"date":"2026-05-15","open":382.9,"high":415,"low":382.9,"close":397,"volume":17614},{"date":"2026-05-18","open":377.2,"high":404,"low":377.2,"close":395,"volume":12766},{"date":"2026-05-19","open":375.3,"high":375.3,"low":349.2,"close":368,"volume":652647},{"date":"2026-05-20","open":370,"high":389.8,"low":363.2,"close":389.7,"volume":101807},{"date":"2026-05-21","open":409.1,"high":409.1,"low":366,"close":374.9,"volume":157877},{"date":"2026-05-22","open":370.9,"high":375.8,"low":368,"close":371,"volume":93344},{"date":"2026-05-25","open":374,"high":383.9,"low":373,"close":379,"volume":127419},{"date":"2026-05-26","open":382,"high":390,"low":377.1,"close":389,"volume":120258},{"date":"2026-05-27","open":390,"high":397.9,"low":384,"close":384.9,"volume":161793},{"date":"2026-06-01","open":390,"high":390,"low":365,"close":371,"volume":165567},{"date":"2026-06-02","open":375,"high":380,"low":369,"close":374.4,"volume":112955},{"date":"2026-06-03","open":393.1,"high":393.1,"low":375,"close":379.5,"volume":93512},{"date":"2026-06-04","open":375.2,"high":384,"low":372.9,"close":375.5,"volume":196377},{"date":"2026-06-05","open":376.1,"high":407,"low":374.4,"close":402,"volume":502123},{"date":"2026-06-08","open":382.3,"high":422,"low":382.3,"close":403.9,"volume":288442},{"date":"2026-06-09","open":409,"high":409,"low":385,"close":399,"volume":228348},{"date":"2026-06-10","open":403,"high":417.9,"low":392,"close":417,"volume":406705},{"date":"2026-06-11","open":417,"high":441,"low":417,"close":439,"volume":556409},{"date":"2026-06-12","open":438,"high":459,"low":430.1,"close":430.1,"volume":559005},{"date":"2026-06-15","open":423,"high":445.9,"low":423,"close":434.3,"volume":312259},{"date":"2026-06-16","open":412.6,"high":441.8,"low":412.6,"close":431.8,"volume":181170},{"date":"2026-06-17","open":435,"high":438.9,"low":420.1,"close":423.1,"volume":229225},{"date":"2026-06-18","open":402.3,"high":462,"low":402.3,"close":413,"volume":181547},{"date":"2026-06-19","open":433.6,"high":433.6,"low":404.5,"close":413.5,"volume":201704},{"date":"2026-06-22","open":413.5,"high":424,"low":402,"close":403.9,"volume":128241},{"date":"2026-06-23","open":410,"high":410,"low":396.5,"close":399,"volume":142681},{"date":"2026-06-24","open":379.1,"high":406,"low":379.1,"close":395,"volume":75525},{"date":"2026-06-25","open":392,"high":397.9,"low":387.6,"close":390.3,"volume":77280},{"date":"2026-06-26","open":391,"high":413.8,"low":387,"close":407.9,"volume":287346},{"date":"2026-06-29","open":399.6,"high":420,"low":399.6,"close":408,"volume":176446},{"date":"2026-06-30","open":420,"high":420,"low":398,"close":404,"volume":87210},{"date":"2026-07-01","open":420,"high":420,"low":398,"close":403,"volume":159716},{"date":"2026-07-02","open":403,"high":406,"low":390,"close":401.8,"volume":173365},{"date":"2026-07-03","open":404.9,"high":404.9,"low":390,"close":392.5,"volume":137190},{"date":"2026-07-06","open":397.9,"high":397.9,"low":379.4,"close":383,"volume":182994},{"date":"2026-07-07","open":363.9,"high":391.8,"low":363.9,"close":378.8,"volume":241373},{"date":"2026-07-08","open":359.9,"high":380,"low":359.9,"close":370,"volume":180593},{"date":"2026-07-09","open":371.3,"high":374.9,"low":358.9,"close":363.9,"volume":169114},{"date":"2026-07-10","open":345.8,"high":369.6,"low":345.8,"close":356.8,"volume":192387},{"date":"2026-07-13","open":353.1,"high":361.6,"low":345,"close":345,"volume":160589},{"date":"2026-07-14","open":327.8,"high":351,"low":327.8,"close":343,"volume":190162},{"date":"2026-07-15","open":349.8,"high":354,"low":342,"close":346,"volume":90311},{"date":"2026-07-16","open":352,"high":352,"low":341,"close":341.1,"volume":96039},{"date":"2026-07-17","open":346,"high":384.7,"low":344.3,"close":382,"volume":216050},{"date":"2026-07-20","open":390,"high":391.3,"low":372,"close":386,"volume":207043},{"date":"2026-07-21","open":389,"high":389.8,"low":375.4,"close":377,"volume":207128},{"date":"2026-07-22","open":375.6,"high":400,"low":375,"close":390,"volume":399404},{"date":"2026-07-23","open":390,"high":393.8,"low":382.1,"close":389,"volume":98452},{"date":"2026-07-24","open":389,"high":394,"low":386,"close":387,"volume":117929},{"date":"2026-07-27","open":380,"high":387,"low":370.1,"close":372.7,"volume":144143},{"date":"2026-07-28","open":372,"high":377,"low":365.1,"close":369,"volume":103345},{"date":"2026-07-29","open":357.4,"high":378,"low":357.4,"close":370,"volume":69481},{"date":"2026-07-30","open":374,"high":374,"low":362.1,"close":366.8,"volume":84701},{"date":"2026-07-31","open":348.5,"high":372,"low":348.5,"close":368.2,"volume":72331},{"date":"2026-08-03","open":371,"high":374,"low":367,"close":369,"volume":52443},{"date":"2026-08-04","open":366,"high":370,"low":364.4,"close":367.1,"volume":124938},{"date":"2026-08-05","open":348.8,"high":379,"low":348.8,"close":378.9,"volume":121792},{"date":"2026-08-06","open":390,"high":390,"low":371.3,"close":374,"volume":82999},{"date":"2026-08-07","open":356,"high":375.9,"low":356,"close":371,"volume":100371},{"date":"2026-08-10","open":370,"high":380,"low":365.4,"close":367,"volume":60858},{"date":"2026-08-11","open":365,"high":400,"low":365,"close":370.5,"volume":67765},{"date":"2026-08-12","open":366.1,"high":374.9,"low":366,"close":372,"volume":89313},{"date":"2026-08-13","open":372,"high":376.5,"low":368.9,"close":370.3,"volume":39521},{"date":"2026-08-14","open":370,"high":372.8,"low":360,"close":365,"volume":150226},{"date":"2026-08-17","open":362,"high":369,"low":360.1,"close":363,"volume":36591},{"date":"2026-08-18","open":365,"high":365,"low":358.1,"close":358.2,"volume":70642},{"date":"2026-08-19","open":361,"high":363,"low":357.2,"close":359.9,"volume":50429},{"date":"2026-08-20","open":377.8,"high":377.8,"low":355,"close":357,"volume":61854},{"date":"2026-08-21","open":357,"high":360,"low":354.1,"close":359,"volume":62667},{"date":"2026-08-24","open":359.8,"high":360,"low":350,"close":354,"volume":78994},{"date":"2026-08-25","open":354,"high":358,"low":345.1,"close":349.9,"volume":76545},{"date":"2026-08-26","open":346,"high":353.9,"low":340.1,"close":343.9,"volume":67057},{"date":"2026-08-27","open":344,"high":351,"low":341.5,"close":347,"volume":44664},{"date":"2026-08-31","open":329.7,"high":355,"low":329.7,"close":339,"volume":59505},{"date":"2026-09-01","open":339,"high":349.5,"low":338.2,"close":340,"volume":77720},{"date":"2026-09-02","open":340.4,"high":345,"low":340,"close":344.7,"volume":32621},{"date":"2026-09-03","open":345,"high":347.7,"low":339,"close":340,"volume":56349},{"date":"2026-09-07","open":340,"high":348.9,"low":340,"close":342,"volume":48423},{"date":"2026-09-09","open":342,"high":345,"low":336,"close":337,"volume":57074},{"date":"2026-09-10","open":337,"high":340,"low":330.1,"close":333,"volume":53886},{"date":"2026-09-11","open":333,"high":342,"low":327.2,"close":342,"volume":87015},{"date":"2026-09-14","open":347.4,"high":347.4,"low":341.5,"close":344.9,"volume":70040},{"date":"2026-09-15","open":362,"high":362,"low":346,"close":352,"volume":116091},{"date":"2026-09-16","open":355,"high":356,"low":345.1,"close":345.4,"volume":74901},{"date":"2026-09-17","open":350,"high":352,"low":345,"close":348,"volume":42120},{"date":"2026-09-18","open":332,"high":357,"low":332,"close":355.1,"volume":78425},{"date":"2026-09-22","open":352.1,"high":364,"low":350,"close":361,"volume":76652},{"date":"2026-09-23","open":360,"high":360,"low":350,"close":351.1,"volume":73489},{"date":"2026-09-24","open":349,"high":355,"low":346,"close":353.5,"volume":67195},{"date":"2026-09-28","open":353.5,"high":357.1,"low":339.6,"close":343,"volume":74526},{"date":"2026-09-29","open":344.1,"high":345,"low":338,"close":343.7,"volume":57249},{"date":"2026-09-30","open":343.9,"high":345,"low":340,"close":343,"volume":42038},{"date":"2026-10-01","open":344,"high":345,"low":341.1,"close":342.9,"volume":21674},{"date":"2026-10-02","open":340.5,"high":348,"low":340.5,"close":343.7,"volume":32317},{"date":"2026-10-05","open":340.1,"high":344,"low":337,"close":339,"volume":28777},{"date":"2026-10-06","open":340,"high":343,"low":339,"close":340,"volume":18761},{"date":"2026-10-07","open":343,"high":343,"low":338.1,"close":341,"volume":24549},{"date":"2026-10-08","open":341,"high":342,"low":339,"close":340,"volume":26553},{"date":"2026-10-09","open":338.1,"high":347.9,"low":338.1,"close":346.7,"volume":53017},{"date":"2026-10-12","open":343.4,"high":350,"low":339,"close":342.5,"volume":75231},{"date":"2026-10-13","open":344,"high":345.9,"low":329.9,"close":330,"volume":280336},{"date":"2026-10-14","open":314,"high":335,"low":314,"close":319,"volume":309210},{"date":"2026-10-15","open":319,"high":329,"low":318,"close":325,"volume":104725},{"date":"2026-10-16","open":328.8,"high":329,"low":323,"close":325,"volume":37574}]}