{"symbol":"CHL","name":"Chhyangdi Hydropower Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/CHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":243,"high":250.6,"low":241.4,"close":246.26,"volume":50491},{"date":"2025-09-07","open":243,"high":249.9,"low":243,"close":244.69,"volume":45246},{"date":"2025-09-08","open":244.7,"high":246.8,"low":242.2,"close":242.94,"volume":27063},{"date":"2025-09-18","open":242,"high":242,"low":229,"close":229,"volume":1169},{"date":"2025-09-21","open":227,"high":243.7,"low":226,"close":241.01,"volume":64414},{"date":"2025-09-23","open":245.6,"high":265,"low":237.1,"close":263.9,"volume":71519},{"date":"2025-09-24","open":264.1,"high":267.8,"low":256.1,"close":258.7,"volume":38620},{"date":"2025-09-25","open":255,"high":267.2,"low":254.7,"close":267.2,"volume":41999},{"date":"2025-09-28","open":267.1,"high":273,"low":264.5,"close":273,"volume":55459},{"date":"2025-10-07","open":267.6,"high":272.8,"low":252.1,"close":255,"volume":60653},{"date":"2025-10-08","open":260,"high":264.9,"low":242.5,"close":249.9,"volume":53399},{"date":"2025-10-09","open":254.8,"high":264,"low":247.6,"close":250,"volume":54195},{"date":"2025-10-12","open":250,"high":250,"low":237.1,"close":240.9,"volume":43488},{"date":"2025-10-13","open":243,"high":245,"low":236,"close":241.9,"volume":48263},{"date":"2025-10-14","open":246.4,"high":246.4,"low":233.4,"close":237,"volume":18672},{"date":"2025-10-15","open":237,"high":239,"low":230.2,"close":232,"volume":18612},{"date":"2025-10-16","open":236.3,"high":236.5,"low":225,"close":227.9,"volume":26363},{"date":"2025-10-19","open":230.1,"high":232,"low":227.9,"close":230,"volume":14651},{"date":"2025-10-26","open":231.5,"high":231.5,"low":223.4,"close":231.4,"volume":22596},{"date":"2025-10-28","open":232,"high":244.6,"low":230,"close":244.5,"volume":45972},{"date":"2025-10-29","open":249.3,"high":252,"low":240.7,"close":241,"volume":40295},{"date":"2025-10-30","open":245.8,"high":252.8,"low":239.5,"close":251.9,"volume":48602},{"date":"2025-11-02","open":256.9,"high":265.4,"low":250,"close":258.2,"volume":68113},{"date":"2025-11-03","open":253.1,"high":267.2,"low":253.1,"close":258.9,"volume":64554},{"date":"2025-11-04","open":258.9,"high":260,"low":248.2,"close":250,"volume":34321},{"date":"2025-11-05","open":245,"high":254,"low":243,"close":249.4,"volume":35724},{"date":"2025-11-06","open":250,"high":255.3,"low":246.2,"close":247.9,"volume":31236},{"date":"2025-11-09","open":252.8,"high":252.8,"low":244.3,"close":246,"volume":23841},{"date":"2025-11-10","open":241.2,"high":249,"low":240,"close":243,"volume":43597},{"date":"2025-11-11","open":247.4,"high":249.9,"low":242.2,"close":248,"volume":13097},{"date":"2025-11-12","open":251.4,"high":251.4,"low":243.7,"close":245,"volume":15060},{"date":"2025-11-13","open":240.1,"high":247.4,"low":240.1,"close":244,"volume":14090},{"date":"2025-11-16","open":248.8,"high":249,"low":240.2,"close":246.7,"volume":25787},{"date":"2025-11-17","open":246.1,"high":256.9,"low":246.1,"close":256,"volume":44633},{"date":"2025-11-18","open":250.9,"high":261.9,"low":250.9,"close":259,"volume":49633},{"date":"2025-11-19","open":254.2,"high":262.5,"low":252.6,"close":254,"volume":37722},{"date":"2025-11-20","open":250,"high":263.8,"low":250,"close":260.6,"volume":76715},{"date":"2025-11-23","open":255.4,"high":279,"low":255.4,"close":277,"volume":185273},{"date":"2025-11-24","open":282.5,"high":282.5,"low":270.5,"close":273.7,"volume":94305},{"date":"2025-11-25","open":271.5,"high":282.9,"low":270.1,"close":282.9,"volume":132344},{"date":"2025-11-26","open":283,"high":283.9,"low":276.4,"close":281.8,"volume":91975},{"date":"2025-11-27","open":285,"high":285,"low":274.7,"close":274.7,"volume":69892},{"date":"2025-11-30","open":279,"high":279,"low":265,"close":265.1,"volume":82375},{"date":"2025-12-01","open":268.1,"high":273.9,"low":263.3,"close":266,"volume":45439},{"date":"2025-12-02","open":271.3,"high":274,"low":268.1,"close":272,"volume":49683},{"date":"2025-12-03","open":277.4,"high":277.4,"low":265.6,"close":266.9,"volume":49110},{"date":"2025-12-07","open":265.7,"high":268,"low":263,"close":263.4,"volume":34816},{"date":"2025-12-08","open":268.6,"high":268.6,"low":261.1,"close":261.8,"volume":24412},{"date":"2025-12-09","open":266,"high":266,"low":260.1,"close":260.1,"volume":32766},{"date":"2025-12-10","open":260.1,"high":265,"low":258.2,"close":258.2,"volume":26902},{"date":"2025-12-11","open":258.2,"high":265,"low":256.1,"close":263.8,"volume":38863},{"date":"2025-12-14","open":265.5,"high":266,"low":256.4,"close":256.5,"volume":31045},{"date":"2025-12-15","open":256,"high":263.8,"low":256,"close":261.6,"volume":38554},{"date":"2025-12-16","open":263,"high":266,"low":258,"close":261.1,"volume":23744},{"date":"2025-12-17","open":260.1,"high":264.8,"low":258,"close":260,"volume":38450},{"date":"2025-12-18","open":259.1,"high":260.9,"low":253,"close":253,"volume":44850},{"date":"2025-12-21","open":254,"high":256.7,"low":249.5,"close":253.9,"volume":31969},{"date":"2025-12-22","open":250,"high":254,"low":249,"close":250,"volume":31283},{"date":"2025-12-23","open":253.8,"high":253.8,"low":245,"close":248,"volume":30957},{"date":"2025-12-24","open":250,"high":257.9,"low":249.1,"close":254,"volume":21130},{"date":"2025-12-28","open":258,"high":261,"low":253.6,"close":260.1,"volume":46653},{"date":"2025-12-29","open":260,"high":263,"low":254.3,"close":254.3,"volume":25215},{"date":"2025-12-31","open":250.4,"high":264,"low":250.4,"close":261,"volume":55493},{"date":"2026-01-01","open":264,"high":264,"low":254.8,"close":256.7,"volume":37493},{"date":"2026-01-04","open":253,"high":260,"low":252.9,"close":254.2,"volume":10625},{"date":"2026-01-05","open":253,"high":259.2,"low":252.2,"close":257,"volume":27681},{"date":"2026-01-06","open":262.1,"high":263,"low":253,"close":253,"volume":45721},{"date":"2026-01-07","open":256,"high":260.9,"low":252,"close":254.8,"volume":21628},{"date":"2026-01-08","open":250,"high":262.4,"low":250,"close":259,"volume":60322},{"date":"2026-01-12","open":257,"high":267.3,"low":256.2,"close":256.8,"volume":19695},{"date":"2026-01-13","open":258,"high":265,"low":257,"close":264.9,"volume":82602},{"date":"2026-01-14","open":270,"high":277,"low":264.6,"close":269.2,"volume":128761},{"date":"2026-01-18","open":270,"high":275.9,"low":267.7,"close":268,"volume":60456},{"date":"2026-01-20","open":273,"high":277,"low":270.5,"close":273.9,"volume":84550},{"date":"2026-01-21","open":279,"high":282.5,"low":274.5,"close":277,"volume":128073},{"date":"2026-01-22","open":279.9,"high":283.4,"low":275.1,"close":279.5,"volume":60951},{"date":"2026-01-25","open":284.8,"high":294,"low":280,"close":288.9,"volume":96741},{"date":"2026-01-26","open":285,"high":294.6,"low":282.1,"close":286,"volume":119421},{"date":"2026-01-27","open":291.6,"high":295,"low":277.1,"close":279,"volume":153123},{"date":"2026-01-28","open":278,"high":286.9,"low":275.4,"close":282.9,"volume":84154},{"date":"2026-01-29","open":288,"high":297.8,"low":285.1,"close":287,"volume":195608},{"date":"2026-02-01","open":285,"high":292.7,"low":282,"close":283,"volume":60974},{"date":"2026-02-02","open":287,"high":287,"low":278,"close":279,"volume":66913},{"date":"2026-02-03","open":280,"high":284,"low":276,"close":277,"volume":62358},{"date":"2026-02-04","open":282,"high":282,"low":275,"close":280,"volume":51384},{"date":"2026-02-05","open":285,"high":308,"low":280.1,"close":298,"volume":354438},{"date":"2026-02-08","open":297.9,"high":309,"low":292.4,"close":295,"volume":137920},{"date":"2026-02-09","open":297.8,"high":297.8,"low":285,"close":287.9,"volume":147558},{"date":"2026-02-10","open":292.9,"high":308,"low":287.1,"close":292.9,"volume":169091},{"date":"2026-02-11","open":298.6,"high":302.5,"low":292.8,"close":295,"volume":83679},{"date":"2026-02-12","open":300,"high":306,"low":295.1,"close":297,"volume":170303},{"date":"2026-02-16","open":298,"high":308,"low":291,"close":291,"volume":82442},{"date":"2026-02-17","open":291,"high":293.9,"low":280.2,"close":280.5,"volume":89403},{"date":"2026-02-22","open":276,"high":280.9,"low":271.5,"close":271.5,"volume":65294},{"date":"2026-02-23","open":272,"high":276.6,"low":268,"close":269,"volume":36299},{"date":"2026-02-24","open":274,"high":276.4,"low":270,"close":275,"volume":33131},{"date":"2026-02-25","open":275,"high":281.8,"low":275,"close":280,"volume":28569},{"date":"2026-02-26","open":280,"high":283,"low":278,"close":282.7,"volume":32485},{"date":"2026-03-01","open":278,"high":286,"low":277.1,"close":284.1,"volume":37223},{"date":"2026-03-03","open":283,"high":292,"low":283,"close":289.9,"volume":44798},{"date":"2026-03-09","open":295.6,"high":307.5,"low":295.6,"close":307.5,"volume":30},{"date":"2026-03-10","open":313.6,"high":324.3,"low":301,"close":313.1,"volume":322318},{"date":"2026-03-11","open":316,"high":318,"low":310,"close":310.5,"volume":110091},{"date":"2026-03-12","open":308.3,"high":322,"low":308.3,"close":318,"volume":98840},{"date":"2026-03-15","open":320,"high":329.8,"low":312,"close":318.8,"volume":106185},{"date":"2026-03-16","open":315,"high":317,"low":309.1,"close":311,"volume":81352},{"date":"2026-03-17","open":309,"high":317.9,"low":305.3,"close":317,"volume":70603},{"date":"2026-03-19","open":323.3,"high":330,"low":318,"close":326,"volume":256804},{"date":"2026-03-22","open":332.5,"high":332.5,"low":317,"close":320,"volume":197362},{"date":"2026-03-23","open":322,"high":325,"low":314,"close":316.1,"volume":69650},{"date":"2026-03-24","open":320,"high":326.9,"low":318,"close":324,"volume":104349},{"date":"2026-03-25","open":322,"high":328,"low":317.5,"close":320,"volume":92283},{"date":"2026-03-26","open":326,"high":326,"low":316.1,"close":319.8,"volume":97462},{"date":"2026-03-29","open":325,"high":325,"low":307,"close":307,"volume":109953},{"date":"2026-03-30","open":312,"high":312,"low":299,"close":300,"volume":89977},{"date":"2026-03-31","open":300,"high":305,"low":295,"close":303,"volume":61754},{"date":"2026-04-01","open":300.2,"high":302,"low":287,"close":290,"volume":96989},{"date":"2026-04-02","open":285.1,"high":294,"low":282,"close":285.7,"volume":57241},{"date":"2026-04-05","open":284,"high":284,"low":265,"close":270,"volume":73771},{"date":"2026-04-06","open":274.8,"high":293.7,"low":270,"close":288,"volume":87431},{"date":"2026-04-07","open":293,"high":293.6,"low":282,"close":286.8,"volume":36118},{"date":"2026-04-08","open":292.5,"high":292.5,"low":285.3,"close":290,"volume":30684},{"date":"2026-04-09","open":294,"high":305,"low":290.9,"close":304.8,"volume":73573},{"date":"2026-04-10","open":305,"high":305,"low":295.2,"close":300.9,"volume":65944},{"date":"2026-04-13","open":299.9,"high":303,"low":298.5,"close":299,"volume":44381},{"date":"2026-04-15","open":300.1,"high":315,"low":300.1,"close":306.5,"volume":105983},{"date":"2026-04-16","open":302,"high":315,"low":302,"close":311,"volume":145276},{"date":"2026-04-17","open":317,"high":317,"low":310.1,"close":316,"volume":121691},{"date":"2026-04-20","open":316,"high":316,"low":307,"close":308.5,"volume":39549},{"date":"2026-04-21","open":301,"high":304.9,"low":296,"close":298,"volume":31151},{"date":"2026-04-22","open":294,"high":306,"low":290,"close":302,"volume":67286},{"date":"2026-04-23","open":302,"high":302,"low":292,"close":292.1,"volume":24203},{"date":"2026-04-24","open":285.6,"high":294,"low":285.6,"close":292,"volume":22335},{"date":"2026-04-27","open":277.4,"high":299.7,"low":277.4,"close":293.1,"volume":28570},{"date":"2026-04-28","open":293.1,"high":300,"low":290,"close":290.5,"volume":22507},{"date":"2026-04-29","open":290.5,"high":293,"low":285,"close":286,"volume":18846},{"date":"2026-04-30","open":285,"high":288,"low":281,"close":283,"volume":28397},{"date":"2026-05-04","open":283,"high":285,"low":275,"close":278,"volume":38742},{"date":"2026-05-05","open":272.6,"high":286,"low":272.3,"close":283,"volume":18752},{"date":"2026-05-06","open":289.9,"high":289.9,"low":280.4,"close":284,"volume":13889},{"date":"2026-05-07","open":281.5,"high":288.9,"low":281.5,"close":284,"volume":8936},{"date":"2026-05-08","open":290,"high":290,"low":285,"close":290,"volume":18597},{"date":"2026-05-11","open":298.7,"high":299,"low":291,"close":299,"volume":22258},{"date":"2026-05-12","open":305,"high":305,"low":290.1,"close":293,"volume":32154},{"date":"2026-05-13","open":285,"high":293,"low":285,"close":290,"volume":12528},{"date":"2026-05-14","open":286,"high":291.6,"low":285,"close":291.5,"volume":8871},{"date":"2026-05-15","open":292,"high":292,"low":285,"close":290,"volume":8709},{"date":"2026-05-18","open":289,"high":292,"low":284.1,"close":290.8,"volume":5599},{"date":"2026-05-19","open":297.9,"high":297.9,"low":284.3,"close":285.1,"volume":8753},{"date":"2026-05-20","open":289,"high":292.9,"low":284.2,"close":292.9,"volume":9881},{"date":"2026-05-21","open":292,"high":295,"low":288.2,"close":288.2,"volume":20581},{"date":"2026-05-22","open":284.5,"high":298.6,"low":283,"close":297,"volume":19829},{"date":"2026-05-25","open":288.1,"high":302,"low":288.1,"close":296,"volume":49410},{"date":"2026-05-26","open":296,"high":297,"low":289.5,"close":296.8,"volume":12688},{"date":"2026-05-27","open":298,"high":304.8,"low":291.4,"close":298,"volume":37409},{"date":"2026-06-01","open":290.1,"high":301,"low":290,"close":292,"volume":15736},{"date":"2026-06-02","open":295,"high":297,"low":290.2,"close":296,"volume":16067},{"date":"2026-06-03","open":296,"high":298.5,"low":292.5,"close":293.9,"volume":23979},{"date":"2026-06-04","open":291,"high":295,"low":291,"close":294,"volume":14513},{"date":"2026-06-05","open":288,"high":292,"low":288,"close":291,"volume":10312},{"date":"2026-06-08","open":287.2,"high":291,"low":285.2,"close":285.2,"volume":9879},{"date":"2026-06-09","open":290,"high":290,"low":276.7,"close":284.9,"volume":29306},{"date":"2026-06-10","open":280,"high":294.4,"low":280,"close":286.9,"volume":8824},{"date":"2026-06-11","open":294,"high":294,"low":281.1,"close":284,"volume":14647},{"date":"2026-06-12","open":279.6,"high":287,"low":279.6,"close":282.5,"volume":11612},{"date":"2026-06-15","open":282.5,"high":285,"low":280.4,"close":280.7,"volume":14230},{"date":"2026-06-16","open":281,"high":285,"low":281,"close":283.9,"volume":7703},{"date":"2026-06-17","open":285.1,"high":287,"low":280,"close":282.7,"volume":10577},{"date":"2026-06-18","open":285,"high":285,"low":274,"close":280,"volume":46976},{"date":"2026-06-19","open":279,"high":280,"low":272,"close":278,"volume":7347},{"date":"2026-06-22","open":291.8,"high":291.8,"low":274,"close":278,"volume":17990},{"date":"2026-06-23","open":278,"high":279,"low":267,"close":273,"volume":32206},{"date":"2026-06-24","open":270.1,"high":273,"low":265,"close":266,"volume":13333},{"date":"2026-06-25","open":253,"high":268,"low":253,"close":267,"volume":11265},{"date":"2026-06-26","open":275,"high":275,"low":263.2,"close":265,"volume":7045},{"date":"2026-06-29","open":261.5,"high":268,"low":260,"close":260.9,"volume":8654},{"date":"2026-06-30","open":260.9,"high":263.5,"low":258,"close":261.9,"volume":10171},{"date":"2026-07-01","open":261.9,"high":272.1,"low":260,"close":268,"volume":12315},{"date":"2026-07-02","open":270,"high":270.5,"low":264.2,"close":267.1,"volume":6764},{"date":"2026-07-03","open":268,"high":273.8,"low":265,"close":267,"volume":5273},{"date":"2026-07-06","open":270,"high":270,"low":261,"close":261,"volume":5118},{"date":"2026-07-07","open":261,"high":266.8,"low":260,"close":261,"volume":7942},{"date":"2026-07-08","open":261,"high":261,"low":255,"close":258,"volume":13321},{"date":"2026-07-09","open":255.1,"high":256,"low":253,"close":256,"volume":4946},{"date":"2026-07-10","open":254,"high":260.1,"low":254,"close":255.1,"volume":8310},{"date":"2026-07-13","open":252,"high":257,"low":251,"close":253,"volume":14166},{"date":"2026-07-14","open":253,"high":255,"low":250.1,"close":254.7,"volume":20813},{"date":"2026-07-15","open":256,"high":260,"low":255,"close":257,"volume":9126},{"date":"2026-07-16","open":259,"high":260,"low":250,"close":256,"volume":14841},{"date":"2026-07-17","open":259,"high":270,"low":257.9,"close":265.2,"volume":21363},{"date":"2026-07-20","open":269,"high":277,"low":265,"close":274,"volume":30428},{"date":"2026-07-21","open":277,"high":280,"low":270.1,"close":273.5,"volume":23160},{"date":"2026-07-22","open":273,"high":274,"low":268,"close":268,"volume":12159},{"date":"2026-07-23","open":268.1,"high":272.5,"low":265.1,"close":266.1,"volume":14726},{"date":"2026-07-24","open":266.2,"high":274,"low":266.2,"close":270,"volume":10651},{"date":"2026-07-27","open":283,"high":283,"low":264.3,"close":267,"volume":11615},{"date":"2026-07-28","open":267,"high":269,"low":260.1,"close":262,"volume":11341},{"date":"2026-07-29","open":262,"high":265,"low":260,"close":263.7,"volume":7782},{"date":"2026-07-30","open":267,"high":267,"low":256.5,"close":264,"volume":24389},{"date":"2026-07-31","open":262.6,"high":268,"low":260,"close":268,"volume":15438},{"date":"2026-08-03","open":268,"high":272,"low":264,"close":266,"volume":13213},{"date":"2026-08-04","open":260.2,"high":281,"low":260.2,"close":277.8,"volume":72886},{"date":"2026-08-05","open":280,"high":280.7,"low":273.5,"close":274.5,"volume":29174},{"date":"2026-08-06","open":266,"high":279,"low":266,"close":270,"volume":26406},{"date":"2026-08-07","open":265,"high":269.8,"low":258,"close":268,"volume":23013},{"date":"2026-08-10","open":260,"high":270,"low":260,"close":267.9,"volume":13425},{"date":"2026-08-11","open":260,"high":270,"low":260,"close":267.3,"volume":16580},{"date":"2026-08-12","open":260,"high":267.8,"low":260,"close":264,"volume":9457},{"date":"2026-08-13","open":260,"high":274.9,"low":260,"close":272,"volume":26533},{"date":"2026-08-14","open":279,"high":279,"low":267,"close":269,"volume":11467},{"date":"2026-08-17","open":274,"high":274,"low":261,"close":266.5,"volume":12326},{"date":"2026-08-18","open":279.8,"high":279.8,"low":261,"close":262.9,"volume":13073},{"date":"2026-08-19","open":260.1,"high":264,"low":260,"close":262.5,"volume":7682},{"date":"2026-08-20","open":267,"high":269,"low":262.6,"close":268,"volume":15090},{"date":"2026-08-21","open":272,"high":272,"low":265,"close":266,"volume":16060},{"date":"2026-08-24","open":266,"high":266,"low":263,"close":266,"volume":16692},{"date":"2026-08-25","open":262,"high":265.4,"low":262,"close":265,"volume":8828},{"date":"2026-08-26","open":262,"high":263.9,"low":255,"close":259,"volume":22799},{"date":"2026-08-27","open":255,"high":259,"low":252,"close":258.4,"volume":13267},{"date":"2026-08-31","open":258.4,"high":258.4,"low":235.9,"close":244,"volume":47208},{"date":"2026-09-01","open":244,"high":255,"low":239,"close":245.8,"volume":9276},{"date":"2026-09-02","open":240,"high":249.9,"low":240,"close":249.8,"volume":17866},{"date":"2026-09-03","open":262.2,"high":262.2,"low":248.1,"close":250,"volume":14915},{"date":"2026-09-07","open":250,"high":254.9,"low":250,"close":250.5,"volume":12826},{"date":"2026-09-09","open":254.6,"high":254.6,"low":245,"close":246,"volume":9455},{"date":"2026-09-10","open":244,"high":249.6,"low":242,"close":248,"volume":11594},{"date":"2026-09-11","open":251,"high":257,"low":251,"close":257,"volume":17046},{"date":"2026-09-14","open":261.9,"high":262,"low":258.2,"close":260.5,"volume":11033},{"date":"2026-09-15","open":273,"high":277,"low":262.4,"close":266,"volume":19276},{"date":"2026-09-16","open":265,"high":272,"low":264.1,"close":267.4,"volume":21345},{"date":"2026-09-17","open":270,"high":270,"low":266,"close":269.7,"volume":15764},{"date":"2026-09-18","open":269,"high":269.8,"low":265,"close":268,"volume":13114},{"date":"2026-09-22","open":268,"high":271,"low":264.2,"close":269,"volume":23640},{"date":"2026-09-23","open":269,"high":270,"low":264.2,"close":265,"volume":20432},{"date":"2026-09-24","open":262.9,"high":267,"low":260,"close":267,"volume":7740},{"date":"2026-09-28","open":260,"high":266,"low":259,"close":260,"volume":9118},{"date":"2026-09-29","open":255.3,"high":257.1,"low":255.1,"close":256,"volume":12192},{"date":"2026-09-30","open":263,"high":265.7,"low":256,"close":262,"volume":19104},{"date":"2026-10-01","open":261.1,"high":265,"low":258.1,"close":260.9,"volume":6183},{"date":"2026-10-02","open":260,"high":260,"low":255.3,"close":258,"volume":15363},{"date":"2026-10-05","open":260,"high":260,"low":253,"close":253.2,"volume":7683},{"date":"2026-10-06","open":259,"high":260,"low":253,"close":255,"volume":10150},{"date":"2026-10-07","open":260,"high":262.5,"low":251.3,"close":257,"volume":7052},{"date":"2026-10-08","open":258,"high":258,"low":253.1,"close":257,"volume":5230},{"date":"2026-10-09","open":252,"high":260,"low":252,"close":258,"volume":6659},{"date":"2026-10-12","open":258,"high":258.8,"low":255.1,"close":256,"volume":6079},{"date":"2026-10-13","open":250,"high":257,"low":250,"close":255,"volume":5756},{"date":"2026-10-14","open":253,"high":259.9,"low":253,"close":256.9,"volume":10155},{"date":"2026-10-15","open":264,"high":264,"low":257,"close":259,"volume":9864},{"date":"2026-10-16","open":257.1,"high":260.7,"low":255,"close":260.7,"volume":6210}]}