# CEDB Hydropower Development Company Limited (CHDC) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/CHDC
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 2,329.00 (+16.00, +0.69%) on 2026-10-16
- Previous close: Rs 2,313.00
- Open / high / low: 2,329.90 / 2,348.90 / 2,313.00
- Volume: 12,321 shares, turnover Rs 2.87 Cr, 91 trades
- 52-week range: Rs 1,967.00 to Rs 2,717.00
- Market capitalisation: Rs 24.09 Arb (#5 of 9 listed investment companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 2,329.90, high 2,348.90, low 2,313.00, close 2,329.00, volume 12,321 shares
- Average daily volume, last 30 sessions: 18,776 shares
- RSI (14): 54.11
- MACD (12,26,9): 11.03, signal 20.36, histogram -9.32 (bearish)
- Exponential moving averages: EMA 5 2,318.57, EMA 20 2,320.30, EMA 180 2,285.91
- Simple moving averages: SMA 20 2,350.16, SMA 50 2,268.13, SMA 100 2,236.20, SMA 200 2,305.93
- Classic pivots from the 2026-10-16 session: S3 2,275.80, S2 2,294.40, S1 2,311.70, pivot 2,330.30, R1 2,347.60, R2 2,366.20, R3 2,383.50
- Overall signal: Neutral (4 bullish, 2 neutral, 2 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/CHDC/history.csv
  - JSON: https://hamroshare.com.np/company/CHDC/history.json

## Company
- Sector: Investment
- Listed on NEPSE since: 2021-06-08
- Listed shares: 1,03,42,371, promoter 70.0%, public 30.0%
- Public shares: 31,02,711
- Tradable shares: 1,03,42,371 (all listed shares)
- Promoter lock-in ended 12 May 2024; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 1,03,42,37,100
- Website: www.chdc.com.np

## Fundamentals (latest filing)
- EPS: Rs 61.12 (082/083 Q4)
- P/E ratio: 38.11
- Book value per share: Rs 268.77
- Price to book (PBV): 8.67
- Graham number: Rs 607.96
- One-year yield: 9.34%
- Last dividend: 0.58% (FY 078-079)
- Last bonus share: 11% (FY 080-081)
- Right share: 100:30 (FY 072-073)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2080/2081 | 0.00 | 11.00 | 11.00 |  |
| 2078/2079 | 0.58 | 11.00 | 11.58 |  |

Full record: https://hamroshare.com.np/company/CHDC/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.03 Arb
- Reserve and Surplus: Rs 1.75 Arb
- Total Equity: Rs 2.78 Arb
- Current Liabilities: Rs 82.25 L
- Current Assets: Rs 94.34 Cr
- Total Assets: Rs 2.84 Arb
- Revenue from Contract with Customers: Rs 0
- Interest Income: Rs 0
- Finance Income: Rs 0
- Total Revenue: Rs 65.07 Cr
- Net Profit: Rs 63.21 Cr
- Number of Shares: 1,03,42,370

## Sector peers (Investment, by market cap)
- NIFRAP, Nepal Infrastructure Bank Limited: Rs 111.00 (+0.00%), https://hamroshare.com.np/company/NIFRAP
- NRN, NRN Infrastructure and Development Limited: Rs 1,370.00 (-0.57%), https://hamroshare.com.np/company/NRN
- HATHY, Hathway Investment Nepal Limited: Rs 410.00 (-0.24%), https://hamroshare.com.np/company/HATHY
- HIDCLP, Hydorelectricity Investment and Development Company Ltd: Rs 192.00 (+1.05%), https://hamroshare.com.np/company/HIDCLP
- ENL, Emerging Nepal Limited: Rs 484.90 (+2.11%), https://hamroshare.com.np/company/ENL
- NIFRA, Nepal Infrastructure Bank Limited: Rs 246.50 (-1.00%), https://hamroshare.com.np/company/NIFRA
- HIDCL, Hydorelectricity Investment and Development Company Ltd: Rs 255.00 (-0.16%), https://hamroshare.com.np/company/HIDCL
- CIT, Citizen Investment Trust: Rs 1,735.00 (+0.29%), https://hamroshare.com.np/company/CIT
- All Investment companies: https://hamroshare.com.np/nepse/sector/investment

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/CHDC
- Technical analysis: https://hamroshare.com.np/company/CHDC/technical
- Dividend history: https://hamroshare.com.np/company/CHDC/dividends

Cite as: Hamroshare, "CEDB Hydropower Development Company Limited (CHDC) share price", https://hamroshare.com.np/company/CHDC, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.