{"symbol":"CHCL","name":"Chilime Hydropower Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/CHCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":502,"high":511,"low":499,"close":503.2,"volume":49479},{"date":"2025-09-07","open":493.2,"high":503,"low":493.2,"close":501.49,"volume":35260},{"date":"2025-09-08","open":491.5,"high":505,"low":491.5,"close":497.36,"volume":27390},{"date":"2025-09-18","open":488,"high":490,"low":456,"close":464,"volume":10795},{"date":"2025-09-21","open":460,"high":500,"low":458.1,"close":491.68,"volume":85259},{"date":"2025-09-23","open":500,"high":504,"low":490,"close":502.2,"volume":41659},{"date":"2025-09-24","open":505,"high":505,"low":495.1,"close":496,"volume":18374},{"date":"2025-09-25","open":487,"high":501,"low":487,"close":497,"volume":11872},{"date":"2025-09-28","open":500,"high":505,"low":496,"close":503,"volume":18448},{"date":"2025-10-07","open":505,"high":505,"low":490.2,"close":497.3,"volume":22538},{"date":"2025-10-08","open":496,"high":496,"low":484.5,"close":490,"volume":51264},{"date":"2025-10-09","open":499.8,"high":518.9,"low":495,"close":495.9,"volume":35740},{"date":"2025-10-12","open":498,"high":498,"low":478,"close":482,"volume":61281},{"date":"2025-10-13","open":491,"high":491,"low":480,"close":486,"volume":22822},{"date":"2025-10-14","open":490,"high":494.7,"low":481,"close":483,"volume":22528},{"date":"2025-10-15","open":483,"high":488,"low":480,"close":482.7,"volume":24904},{"date":"2025-10-16","open":489,"high":489,"low":475.3,"close":484,"volume":29239},{"date":"2025-10-19","open":478,"high":483,"low":478,"close":481,"volume":22812},{"date":"2025-10-26","open":475.5,"high":482,"low":471.6,"close":480.1,"volume":15304},{"date":"2025-10-28","open":480,"high":495,"low":475.6,"close":490,"volume":29571},{"date":"2025-10-29","open":491,"high":498.2,"low":488,"close":489,"volume":25173},{"date":"2025-10-30","open":482.3,"high":516.9,"low":482,"close":504,"volume":55378},{"date":"2025-11-02","open":514,"high":514,"low":500,"close":503,"volume":37649},{"date":"2025-11-03","open":500,"high":509,"low":495,"close":496,"volume":31400},{"date":"2025-11-04","open":498,"high":500,"low":490.1,"close":494.9,"volume":20821},{"date":"2025-11-05","open":486.1,"high":495,"low":485.4,"close":490,"volume":25860},{"date":"2025-11-06","open":487.1,"high":495,"low":485,"close":490,"volume":25034},{"date":"2025-11-09","open":482,"high":492,"low":481.8,"close":486.6,"volume":16590},{"date":"2025-11-10","open":486.6,"high":490,"low":480.5,"close":484.9,"volume":32092},{"date":"2025-11-11","open":480.2,"high":494,"low":480.2,"close":488,"volume":10301},{"date":"2025-11-12","open":488,"high":497.7,"low":480.2,"close":490,"volume":15183},{"date":"2025-11-13","open":484,"high":490.4,"low":480.5,"close":484.6,"volume":41395},{"date":"2025-11-16","open":486.1,"high":487.1,"low":479.3,"close":480.7,"volume":56601},{"date":"2025-11-17","open":477.1,"high":487,"low":476,"close":484,"volume":24186},{"date":"2025-11-18","open":477,"high":488.8,"low":477,"close":482.5,"volume":55715},{"date":"2025-11-19","open":485,"high":485,"low":480,"close":482.8,"volume":28461},{"date":"2025-11-20","open":480,"high":483.9,"low":477.3,"close":483.9,"volume":44048},{"date":"2025-11-23","open":481.1,"high":491.9,"low":481,"close":490.7,"volume":33020},{"date":"2025-11-24","open":497.2,"high":500,"low":488.5,"close":497,"volume":50059},{"date":"2025-11-25","open":496.2,"high":509,"low":496,"close":501.1,"volume":74744},{"date":"2025-11-26","open":511,"high":511,"low":500.1,"close":506,"volume":54116},{"date":"2025-11-27","open":510,"high":514,"low":499.1,"close":505.5,"volume":38981},{"date":"2025-11-30","open":506,"high":510,"low":495,"close":496,"volume":52529},{"date":"2025-12-01","open":505.9,"high":505.9,"low":494.2,"close":495.9,"volume":14967},{"date":"2025-12-02","open":501,"high":503,"low":493,"close":495.1,"volume":18527},{"date":"2025-12-03","open":500,"high":500,"low":490,"close":490,"volume":40363},{"date":"2025-12-07","open":494.9,"high":495.1,"low":488.1,"close":490,"volume":34580},{"date":"2025-12-08","open":499.8,"high":499.8,"low":488,"close":491,"volume":29097},{"date":"2025-12-09","open":492,"high":495,"low":489.5,"close":495,"volume":25076},{"date":"2025-12-10","open":492,"high":495,"low":490.2,"close":492.2,"volume":20239},{"date":"2025-12-11","open":493,"high":498,"low":491,"close":491.2,"volume":17034},{"date":"2025-12-14","open":491.2,"high":494,"low":488.1,"close":491.5,"volume":50370},{"date":"2025-12-15","open":489,"high":493,"low":488.2,"close":490,"volume":24996},{"date":"2025-12-16","open":493,"high":495,"low":490,"close":495,"volume":13540},{"date":"2025-12-17","open":495,"high":500,"low":492.7,"close":496,"volume":13510},{"date":"2025-12-18","open":496,"high":499,"low":490.5,"close":491.5,"volume":15634},{"date":"2025-12-21","open":490,"high":492,"low":488.6,"close":490.9,"volume":24182},{"date":"2025-12-22","open":495,"high":495,"low":488.5,"close":491,"volume":22456},{"date":"2025-12-23","open":499,"high":499,"low":488,"close":494.1,"volume":28421},{"date":"2025-12-24","open":494.5,"high":503,"low":494,"close":498,"volume":66630},{"date":"2025-12-28","open":501,"high":505.2,"low":499,"close":504.9,"volume":72382},{"date":"2025-12-29","open":506,"high":507.7,"low":499,"close":501.5,"volume":66397},{"date":"2025-12-31","open":505,"high":510,"low":502.2,"close":506.9,"volume":134557},{"date":"2026-01-01","open":464,"high":478.1,"low":464,"close":471,"volume":40421},{"date":"2026-01-04","open":472,"high":473,"low":469,"close":470.5,"volume":69102},{"date":"2026-01-05","open":473.9,"high":473.9,"low":468,"close":470.2,"volume":23284},{"date":"2026-01-06","open":473,"high":473,"low":469,"close":470.9,"volume":24897},{"date":"2026-01-07","open":473,"high":473,"low":470,"close":471,"volume":27147},{"date":"2026-01-08","open":471,"high":473,"low":467,"close":470.9,"volume":51571},{"date":"2026-01-12","open":480.3,"high":480.3,"low":465.1,"close":470,"volume":41479},{"date":"2026-01-13","open":479,"high":479,"low":465,"close":474,"volume":40095},{"date":"2026-01-14","open":479,"high":479,"low":470,"close":470,"volume":41135},{"date":"2026-01-18","open":470,"high":474.9,"low":470,"close":473,"volume":28576},{"date":"2026-01-20","open":478,"high":480,"low":474.2,"close":475.4,"volume":50804},{"date":"2026-01-21","open":484.9,"high":484.9,"low":473,"close":476.8,"volume":37350},{"date":"2026-01-22","open":476.8,"high":476.8,"low":473.1,"close":473.1,"volume":28659},{"date":"2026-01-25","open":475,"high":486,"low":475,"close":486,"volume":61423},{"date":"2026-01-26","open":486,"high":490,"low":480,"close":483.9,"volume":59858},{"date":"2026-01-27","open":480,"high":487,"low":470,"close":470.4,"volume":75032},{"date":"2026-01-28","open":479,"high":479,"low":470,"close":474.5,"volume":55505},{"date":"2026-01-29","open":479,"high":482,"low":471.1,"close":474,"volume":58347},{"date":"2026-02-01","open":480,"high":480,"low":469.5,"close":470.1,"volume":42161},{"date":"2026-02-02","open":475.9,"high":475.9,"low":470,"close":472,"volume":28526},{"date":"2026-02-03","open":474,"high":474.9,"low":468.1,"close":469,"volume":29136},{"date":"2026-02-04","open":460,"high":475,"low":460,"close":467,"volume":16641},{"date":"2026-02-05","open":466.1,"high":474,"low":466.1,"close":470,"volume":23969},{"date":"2026-02-08","open":470,"high":476,"low":468.1,"close":470,"volume":25141},{"date":"2026-02-09","open":472,"high":474.8,"low":466,"close":468,"volume":27960},{"date":"2026-02-10","open":465.5,"high":471,"low":464,"close":468.7,"volume":36142},{"date":"2026-02-11","open":478,"high":478,"low":466,"close":469.9,"volume":27179},{"date":"2026-02-12","open":474,"high":480,"low":468.2,"close":477,"volume":62819},{"date":"2026-02-16","open":478,"high":482.5,"low":467.5,"close":470,"volume":37653},{"date":"2026-02-17","open":474,"high":474,"low":464,"close":466.9,"volume":41946},{"date":"2026-02-22","open":470,"high":470,"low":457,"close":461.9,"volume":43181},{"date":"2026-02-23","open":462,"high":465,"low":458.2,"close":460.9,"volume":20552},{"date":"2026-02-24","open":461,"high":466,"low":460.9,"close":462.9,"volume":16692},{"date":"2026-02-25","open":460,"high":470,"low":456.1,"close":466,"volume":21656},{"date":"2026-02-26","open":475.3,"high":475.3,"low":461.1,"close":468,"volume":29534},{"date":"2026-03-01","open":468,"high":475,"low":463,"close":469,"volume":42208},{"date":"2026-03-03","open":478.3,"high":481,"low":468.8,"close":479.9,"volume":39111},{"date":"2026-03-09","open":489.4,"high":509,"low":489.4,"close":509,"volume":30},{"date":"2026-03-10","open":519.1,"high":525,"low":492,"close":500.1,"volume":154523},{"date":"2026-03-11","open":510,"high":518,"low":495,"close":503,"volume":117369},{"date":"2026-03-12","open":503,"high":510,"low":500,"close":510,"volume":68795},{"date":"2026-03-15","open":500,"high":520,"low":500,"close":508.6,"volume":41296},{"date":"2026-03-16","open":508.6,"high":508.6,"low":496.9,"close":496.9,"volume":72601},{"date":"2026-03-17","open":499.9,"high":499.9,"low":492.1,"close":497.1,"volume":29246},{"date":"2026-03-19","open":506,"high":515,"low":499.1,"close":509.7,"volume":110706},{"date":"2026-03-22","open":517,"high":517,"low":507.3,"close":508,"volume":135827},{"date":"2026-03-23","open":500,"high":515,"low":500,"close":510.5,"volume":120244},{"date":"2026-03-24","open":510,"high":516,"low":505.1,"close":514,"volume":112908},{"date":"2026-03-25","open":514,"high":515,"low":506.1,"close":511.9,"volume":51533},{"date":"2026-03-26","open":510,"high":510.7,"low":504.1,"close":510.5,"volume":56682},{"date":"2026-03-29","open":520.7,"high":520.7,"low":498,"close":498,"volume":128953},{"date":"2026-03-30","open":496,"high":513,"low":491.8,"close":501,"volume":96376},{"date":"2026-03-31","open":491.1,"high":507.8,"low":491.1,"close":507.4,"volume":55860},{"date":"2026-04-01","open":499.1,"high":508.7,"low":491.1,"close":493,"volume":52270},{"date":"2026-04-02","open":495,"high":497,"low":484.2,"close":493.8,"volume":54700},{"date":"2026-04-05","open":489,"high":489,"low":473,"close":476,"volume":57591},{"date":"2026-04-06","open":476,"high":497,"low":476,"close":486,"volume":62785},{"date":"2026-04-07","open":495.5,"high":499.6,"low":483,"close":485.9,"volume":22499},{"date":"2026-04-08","open":488.5,"high":494.5,"low":479,"close":490,"volume":40232},{"date":"2026-04-09","open":490,"high":495,"low":485,"close":495,"volume":24915},{"date":"2026-04-10","open":498,"high":503,"low":485,"close":493,"volume":62674},{"date":"2026-04-13","open":502.8,"high":502.8,"low":490.3,"close":495.4,"volume":29632},{"date":"2026-04-15","open":495.1,"high":500.2,"low":492,"close":497,"volume":36272},{"date":"2026-04-16","open":502.9,"high":502.9,"low":490,"close":491.4,"volume":27568},{"date":"2026-04-17","open":501.2,"high":501.2,"low":488.1,"close":492,"volume":21075},{"date":"2026-04-20","open":497.1,"high":497.1,"low":485,"close":487,"volume":18028},{"date":"2026-04-21","open":494,"high":494.8,"low":483,"close":484,"volume":14699},{"date":"2026-04-22","open":482.2,"high":489.9,"low":476,"close":485,"volume":33048},{"date":"2026-04-23","open":483,"high":486,"low":482,"close":482.1,"volume":16085},{"date":"2026-04-24","open":486.9,"high":486.9,"low":475,"close":479,"volume":14082},{"date":"2026-04-27","open":479,"high":483,"low":476.1,"close":480,"volume":33315},{"date":"2026-04-28","open":480,"high":484,"low":478,"close":480,"volume":27724},{"date":"2026-04-29","open":480,"high":483,"low":475,"close":479.1,"volume":21272},{"date":"2026-04-30","open":477,"high":484.9,"low":473,"close":478.5,"volume":38316},{"date":"2026-05-04","open":480,"high":480,"low":471,"close":471.9,"volume":21695},{"date":"2026-05-05","open":470.5,"high":479,"low":468,"close":475,"volume":30814},{"date":"2026-05-06","open":467,"high":475,"low":467,"close":474,"volume":54070},{"date":"2026-05-07","open":450.3,"high":480,"low":450.3,"close":470,"volume":51185},{"date":"2026-05-08","open":478,"high":478,"low":469,"close":474,"volume":17142},{"date":"2026-05-11","open":479.9,"high":480,"low":475,"close":479.1,"volume":22294},{"date":"2026-05-12","open":482,"high":488,"low":470,"close":476.2,"volume":61028},{"date":"2026-05-13","open":473,"high":479.5,"low":472.5,"close":476,"volume":16783},{"date":"2026-05-14","open":477,"high":479,"low":474,"close":475.6,"volume":12315},{"date":"2026-05-15","open":477,"high":478.9,"low":473.6,"close":476,"volume":7290},{"date":"2026-05-18","open":476,"high":480,"low":474,"close":480,"volume":26220},{"date":"2026-05-19","open":480,"high":481.5,"low":477,"close":477.1,"volume":14730},{"date":"2026-05-20","open":479.9,"high":481,"low":476.5,"close":480,"volume":21428},{"date":"2026-05-21","open":480,"high":482,"low":476,"close":479,"volume":15354},{"date":"2026-05-22","open":477.6,"high":482,"low":477.6,"close":482,"volume":9620},{"date":"2026-05-25","open":482.5,"high":490,"low":482.5,"close":489,"volume":73257},{"date":"2026-05-26","open":491.8,"high":491.9,"low":483.8,"close":486,"volume":39399},{"date":"2026-05-27","open":510.3,"high":510.3,"low":483.1,"close":483.6,"volume":61148},{"date":"2026-06-01","open":507.6,"high":507.6,"low":484,"close":491.9,"volume":68793},{"date":"2026-06-02","open":491,"high":505.7,"low":489.1,"close":501,"volume":92972},{"date":"2026-06-03","open":505,"high":505,"low":497.7,"close":499,"volume":74150},{"date":"2026-06-04","open":492.5,"high":501.9,"low":492.5,"close":500,"volume":30010},{"date":"2026-06-05","open":500,"high":500,"low":495,"close":495.4,"volume":33537},{"date":"2026-06-08","open":496,"high":496,"low":489.9,"close":490,"volume":25729},{"date":"2026-06-09","open":490,"high":491,"low":485.1,"close":489,"volume":15728},{"date":"2026-06-10","open":490,"high":490,"low":483.1,"close":483.1,"volume":22811},{"date":"2026-06-11","open":486,"high":488.9,"low":480.6,"close":484.9,"volume":10549},{"date":"2026-06-12","open":489,"high":489,"low":480.8,"close":483.4,"volume":13066},{"date":"2026-06-15","open":483,"high":485,"low":480,"close":482,"volume":34538},{"date":"2026-06-16","open":484,"high":488,"low":479.1,"close":481.9,"volume":12988},{"date":"2026-06-17","open":480.1,"high":485,"low":480.1,"close":482,"volume":20472},{"date":"2026-06-18","open":482,"high":486.9,"low":480.5,"close":484,"volume":28058},{"date":"2026-06-19","open":508.2,"high":508.2,"low":481,"close":487,"volume":26489},{"date":"2026-06-22","open":500,"high":500,"low":485,"close":486,"volume":13823},{"date":"2026-06-23","open":486,"high":486,"low":478,"close":485,"volume":26166},{"date":"2026-06-24","open":481,"high":486,"low":478,"close":479,"volume":20045},{"date":"2026-06-25","open":479,"high":480,"low":477,"close":478.3,"volume":11918},{"date":"2026-06-26","open":483,"high":483,"low":476.6,"close":477,"volume":12562},{"date":"2026-06-29","open":477,"high":477,"low":475,"close":476,"volume":30778},{"date":"2026-06-30","open":477,"high":477,"low":472,"close":472.5,"volume":11763},{"date":"2026-07-01","open":477,"high":482.9,"low":476,"close":481,"volume":14543},{"date":"2026-07-02","open":481,"high":481.9,"low":474,"close":480,"volume":29848},{"date":"2026-07-03","open":480,"high":483.9,"low":478,"close":482,"volume":8055},{"date":"2026-07-06","open":482,"high":486,"low":475,"close":479,"volume":7045},{"date":"2026-07-07","open":480,"high":482.9,"low":478,"close":479.1,"volume":11937},{"date":"2026-07-08","open":485,"high":485,"low":475,"close":475.1,"volume":19146},{"date":"2026-07-09","open":475.1,"high":480,"low":475.1,"close":477,"volume":21633},{"date":"2026-07-10","open":477,"high":480,"low":475.1,"close":478,"volume":37671},{"date":"2026-07-13","open":478,"high":480,"low":475,"close":476,"volume":12296},{"date":"2026-07-14","open":499.8,"high":499.8,"low":470.4,"close":477.9,"volume":8353},{"date":"2026-07-15","open":482,"high":482,"low":476,"close":476.1,"volume":20387},{"date":"2026-07-16","open":477.2,"high":480,"low":475.1,"close":475.1,"volume":14892},{"date":"2026-07-17","open":484.5,"high":490,"low":480,"close":487,"volume":16591},{"date":"2026-07-20","open":491,"high":500,"low":480,"close":496,"volume":80871},{"date":"2026-07-21","open":496,"high":496,"low":477.4,"close":495.9,"volume":70099},{"date":"2026-07-22","open":493,"high":496,"low":480.1,"close":495.2,"volume":44279},{"date":"2026-07-23","open":485.1,"high":495,"low":485.1,"close":494,"volume":31454},{"date":"2026-07-24","open":494,"high":496.5,"low":492,"close":494.2,"volume":35710},{"date":"2026-07-27","open":495,"high":499.5,"low":494,"close":496.9,"volume":56689},{"date":"2026-07-28","open":490.5,"high":497.4,"low":490,"close":497,"volume":39946},{"date":"2026-07-29","open":496.1,"high":497.2,"low":492,"close":494,"volume":79038},{"date":"2026-07-30","open":494,"high":495.9,"low":490,"close":495,"volume":63422},{"date":"2026-07-31","open":495,"high":497.4,"low":492,"close":494.1,"volume":20369},{"date":"2026-08-03","open":499.9,"high":500,"low":493,"close":497.5,"volume":57188},{"date":"2026-08-04","open":500,"high":500,"low":494,"close":495,"volume":37504},{"date":"2026-08-05","open":495,"high":499,"low":490.1,"close":493,"volume":11531},{"date":"2026-08-06","open":494,"high":497.9,"low":488.2,"close":492,"volume":9452},{"date":"2026-08-07","open":493.7,"high":493.7,"low":485.1,"close":486,"volume":6116},{"date":"2026-08-10","open":493,"high":496,"low":484,"close":484,"volume":9921},{"date":"2026-08-11","open":490,"high":490,"low":481,"close":482,"volume":20777},{"date":"2026-08-12","open":482.1,"high":486.5,"low":480,"close":481,"volume":9938},{"date":"2026-08-13","open":481,"high":484,"low":480,"close":482.1,"volume":7613},{"date":"2026-08-14","open":481,"high":486,"low":474,"close":478.9,"volume":66504},{"date":"2026-08-17","open":489.9,"high":489.9,"low":477,"close":480,"volume":15729},{"date":"2026-08-18","open":485,"high":486,"low":477,"close":480,"volume":10977},{"date":"2026-08-19","open":480,"high":480,"low":475,"close":479,"volume":7975},{"date":"2026-08-20","open":480,"high":483.8,"low":476,"close":483.8,"volume":30342},{"date":"2026-08-21","open":483,"high":494,"low":480,"close":484.4,"volume":23326},{"date":"2026-08-24","open":490,"high":496.2,"low":478,"close":478,"volume":18735},{"date":"2026-08-25","open":489,"high":489,"low":475,"close":475.1,"volume":21111},{"date":"2026-08-26","open":455,"high":475,"low":410,"close":427,"volume":480553},{"date":"2026-08-27","open":405.7,"high":409,"low":378.3,"close":405,"volume":407762},{"date":"2026-08-31","open":395,"high":395,"low":360,"close":362.5,"volume":326757},{"date":"2026-09-01","open":350,"high":385,"low":350,"close":372,"volume":199747},{"date":"2026-09-02","open":372,"high":379.6,"low":364,"close":377,"volume":157769},{"date":"2026-09-03","open":377,"high":380,"low":368,"close":370.2,"volume":137474},{"date":"2026-09-07","open":368.5,"high":373.5,"low":365,"close":369.2,"volume":100943},{"date":"2026-09-09","open":363,"high":370,"low":358,"close":358.1,"volume":63908},{"date":"2026-09-10","open":358.1,"high":358.1,"low":345.3,"close":346,"volume":99110},{"date":"2026-09-11","open":350,"high":354.8,"low":344,"close":352.1,"volume":98317},{"date":"2026-09-14","open":352.1,"high":362,"low":348.2,"close":358.7,"volume":41436},{"date":"2026-09-15","open":375,"high":375,"low":355.2,"close":360.1,"volume":95387},{"date":"2026-09-16","open":360.5,"high":361,"low":353.2,"close":354.9,"volume":70515},{"date":"2026-09-17","open":356,"high":362,"low":355,"close":359,"volume":50423},{"date":"2026-09-18","open":360,"high":369.7,"low":354,"close":369.7,"volume":119215},{"date":"2026-09-22","open":369.7,"high":372,"low":361,"close":361.9,"volume":73077},{"date":"2026-09-23","open":361,"high":362,"low":352.5,"close":354.5,"volume":68426},{"date":"2026-09-24","open":336.8,"high":359,"low":336.8,"close":352,"volume":83523},{"date":"2026-09-28","open":352,"high":360,"low":345.3,"close":353.3,"volume":73540},{"date":"2026-09-29","open":353,"high":355,"low":346.2,"close":349,"volume":30219},{"date":"2026-09-30","open":350,"high":350,"low":345,"close":348.8,"volume":65175},{"date":"2026-10-01","open":349.1,"high":350,"low":341.2,"close":341.7,"volume":61190},{"date":"2026-10-02","open":341.7,"high":345,"low":339,"close":339,"volume":53801},{"date":"2026-10-05","open":340,"high":340,"low":324.8,"close":328,"volume":112115},{"date":"2026-10-06","open":329,"high":334,"low":328.1,"close":331.5,"volume":30910},{"date":"2026-10-07","open":331,"high":331,"low":326,"close":328,"volume":43600},{"date":"2026-10-08","open":328,"high":330,"low":323.5,"close":325,"volume":43243},{"date":"2026-10-09","open":325.9,"high":335,"low":320.4,"close":333,"volume":105204},{"date":"2026-10-12","open":330,"high":338.9,"low":328.6,"close":334,"volume":25895},{"date":"2026-10-13","open":333,"high":333,"low":326,"close":330,"volume":27501},{"date":"2026-10-14","open":330,"high":331,"low":326,"close":329,"volume":29100},{"date":"2026-10-15","open":329.9,"high":336,"low":326.2,"close":336,"volume":42061},{"date":"2026-10-16","open":336,"high":338,"low":331,"close":336.7,"volume":33481}]}