{"symbol":"CGH","name":"Chandragiri Hills Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/CGH","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":1003,"high":1020,"low":1002.5,"close":1013.24,"volume":29890},{"date":"2025-09-07","open":1012,"high":1029,"low":1000,"close":1010.31,"volume":22357},{"date":"2025-09-08","open":1018.9,"high":1018.9,"low":982,"close":986.47,"volume":28180},{"date":"2025-09-18","open":1005,"high":1005,"low":888,"close":888,"volume":2808},{"date":"2025-09-21","open":870.3,"high":940,"low":803,"close":892.08,"volume":123737},{"date":"2025-09-23","open":898.1,"high":934,"low":885,"close":933,"volume":51005},{"date":"2025-09-24","open":933,"high":945,"low":915.6,"close":933.9,"volume":27970},{"date":"2025-09-25","open":920,"high":934.9,"low":905,"close":934.9,"volume":29932},{"date":"2025-09-28","open":917.1,"high":929,"low":900.1,"close":901,"volume":16549},{"date":"2025-10-07","open":917.8,"high":917.8,"low":867,"close":868.1,"volume":36060},{"date":"2025-10-08","open":885,"high":899,"low":850,"close":860,"volume":23921},{"date":"2025-10-09","open":877.2,"high":925,"low":864,"close":864,"volume":26288},{"date":"2025-10-12","open":864,"high":864,"low":810,"close":820,"volume":44601},{"date":"2025-10-13","open":810,"high":854,"low":803,"close":854,"volume":27248},{"date":"2025-10-14","open":856.8,"high":857,"low":830,"close":838,"volume":18907},{"date":"2025-10-15","open":854,"high":854,"low":824,"close":827,"volume":13864},{"date":"2025-10-16","open":827,"high":830,"low":805,"close":823.8,"volume":20696},{"date":"2025-10-19","open":820,"high":833,"low":817.5,"close":827,"volume":6013},{"date":"2025-10-26","open":811,"high":830,"low":800.2,"close":830,"volume":17093},{"date":"2025-10-28","open":815,"high":860,"low":815,"close":845,"volume":21556},{"date":"2025-10-29","open":847,"high":912.9,"low":839.1,"close":843,"volume":14951},{"date":"2025-10-30","open":840,"high":921,"low":831.1,"close":868,"volume":29001},{"date":"2025-11-02","open":860,"high":910,"low":852,"close":910,"volume":189689},{"date":"2025-11-03","open":892,"high":913,"low":891.8,"close":910,"volume":49209},{"date":"2025-11-04","open":891.8,"high":983,"low":891.8,"close":924.9,"volume":169476},{"date":"2025-11-05","open":926,"high":926,"low":892,"close":900.2,"volume":24362},{"date":"2025-11-06","open":918,"high":954.7,"low":900,"close":919,"volume":52667},{"date":"2025-11-09","open":937.3,"high":937.3,"low":896,"close":900,"volume":35827},{"date":"2025-11-10","open":905,"high":910,"low":887,"close":890,"volume":26236},{"date":"2025-11-11","open":907.8,"high":907.8,"low":872.5,"close":878,"volume":18223},{"date":"2025-11-12","open":874,"high":887.9,"low":823,"close":860,"volume":46302},{"date":"2025-11-13","open":842.8,"high":877,"low":842.8,"close":875,"volume":21701},{"date":"2025-11-16","open":875,"high":878,"low":845,"close":860,"volume":19416},{"date":"2025-11-17","open":858,"high":867,"low":851,"close":857.1,"volume":5843},{"date":"2025-11-18","open":860,"high":869.9,"low":850,"close":861,"volume":19039},{"date":"2025-11-19","open":863,"high":868,"low":855,"close":860.9,"volume":19354},{"date":"2025-11-20","open":861,"high":862,"low":848,"close":854,"volume":19828},{"date":"2025-11-23","open":861,"high":892,"low":860,"close":878,"volume":27836},{"date":"2025-11-24","open":887.9,"high":892.8,"low":880.1,"close":880.2,"volume":20797},{"date":"2025-11-25","open":890,"high":890,"low":880,"close":887,"volume":9377},{"date":"2025-11-26","open":899.9,"high":903,"low":882,"close":882.1,"volume":27343},{"date":"2025-11-27","open":880.1,"high":898.8,"low":875.4,"close":882.1,"volume":26762},{"date":"2025-11-30","open":882.5,"high":891,"low":870,"close":872,"volume":22713},{"date":"2025-12-01","open":867.2,"high":877,"low":867,"close":868.3,"volume":17233},{"date":"2025-12-02","open":866,"high":897,"low":866,"close":879.8,"volume":8586},{"date":"2025-12-03","open":885,"high":894,"low":878,"close":890,"volume":32652},{"date":"2025-12-07","open":907.8,"high":907.8,"low":879.3,"close":881.2,"volume":10493},{"date":"2025-12-08","open":871,"high":880,"low":870,"close":870,"volume":12519},{"date":"2025-12-09","open":879,"high":887.4,"low":864,"close":885,"volume":11291},{"date":"2025-12-10","open":889.5,"high":893,"low":879,"close":888.9,"volume":21640},{"date":"2025-12-11","open":882,"high":900,"low":880,"close":882.5,"volume":18368},{"date":"2025-12-14","open":882,"high":889.1,"low":870,"close":871.1,"volume":18163},{"date":"2025-12-15","open":870,"high":875,"low":865.1,"close":867,"volume":5524},{"date":"2025-12-16","open":884.3,"high":915,"low":884.3,"close":905,"volume":57201},{"date":"2025-12-17","open":923.1,"high":923.1,"low":896,"close":900,"volume":18991},{"date":"2025-12-18","open":918,"high":918,"low":890.2,"close":894,"volume":14561},{"date":"2025-12-21","open":908,"high":908,"low":886,"close":886.1,"volume":11976},{"date":"2025-12-22","open":887,"high":890,"low":880,"close":882.2,"volume":17055},{"date":"2025-12-23","open":882.2,"high":885,"low":881,"close":885,"volume":14445},{"date":"2025-12-24","open":899,"high":899,"low":885,"close":886,"volume":11897},{"date":"2025-12-28","open":860,"high":864.9,"low":854,"close":856,"volume":15343},{"date":"2025-12-29","open":860,"high":870,"low":855,"close":855,"volume":22684},{"date":"2025-12-31","open":865,"high":870,"low":863,"close":865,"volume":13678},{"date":"2026-01-01","open":865,"high":870,"low":848,"close":859,"volume":11725},{"date":"2026-01-04","open":869,"high":869,"low":852.1,"close":855,"volume":4212},{"date":"2026-01-05","open":850,"high":869.2,"low":850,"close":860,"volume":13193},{"date":"2026-01-06","open":877,"high":877,"low":860,"close":864,"volume":8774},{"date":"2026-01-07","open":881.2,"high":881.2,"low":852,"close":852,"volume":14919},{"date":"2026-01-08","open":856,"high":859.7,"low":850.5,"close":852,"volume":7288},{"date":"2026-01-12","open":869,"high":869,"low":850.3,"close":850.3,"volume":15632},{"date":"2026-01-13","open":850.3,"high":860,"low":845,"close":849.3,"volume":22760},{"date":"2026-01-14","open":849,"high":855,"low":847,"close":851,"volume":17338},{"date":"2026-01-18","open":851.1,"high":870,"low":850.5,"close":870,"volume":50874},{"date":"2026-01-20","open":887.4,"high":895,"low":872,"close":881,"volume":25380},{"date":"2026-01-21","open":890,"high":894,"low":871,"close":878.9,"volume":13880},{"date":"2026-01-22","open":896.4,"high":896.4,"low":870,"close":877.5,"volume":24594},{"date":"2026-01-25","open":880,"high":915,"low":880,"close":909.5,"volume":47040},{"date":"2026-01-26","open":920,"high":920,"low":891.1,"close":897.9,"volume":52333},{"date":"2026-01-27","open":882,"high":930,"low":882,"close":896.7,"volume":121304},{"date":"2026-01-28","open":900,"high":901,"low":882,"close":896,"volume":30292},{"date":"2026-01-29","open":913,"high":913,"low":883,"close":884,"volume":32888},{"date":"2026-02-01","open":870,"high":882,"low":862,"close":866,"volume":35443},{"date":"2026-02-02","open":866,"high":875,"low":863,"close":868,"volume":11373},{"date":"2026-02-03","open":885,"high":902,"low":864,"close":891,"volume":45386},{"date":"2026-02-04","open":908.8,"high":908.8,"low":880,"close":886.9,"volume":27520},{"date":"2026-02-05","open":885,"high":895,"low":870,"close":875,"volume":39666},{"date":"2026-02-08","open":872.5,"high":887,"low":855,"close":859.9,"volume":133312},{"date":"2026-02-09","open":860,"high":868,"low":843,"close":848,"volume":75363},{"date":"2026-02-10","open":840,"high":850,"low":836,"close":844,"volume":34033},{"date":"2026-02-11","open":848,"high":858.9,"low":835,"close":838,"volume":25745},{"date":"2026-02-12","open":836,"high":838,"low":820,"close":825,"volume":92118},{"date":"2026-02-16","open":830,"high":850,"low":830,"close":835,"volume":28657},{"date":"2026-02-17","open":849,"high":849,"low":813.4,"close":821.1,"volume":63227},{"date":"2026-02-22","open":832.8,"high":832.8,"low":811,"close":813.5,"volume":15282},{"date":"2026-02-23","open":827.5,"high":827.5,"low":810,"close":815,"volume":18122},{"date":"2026-02-24","open":815,"high":824,"low":804,"close":810.6,"volume":26700},{"date":"2026-02-25","open":815.1,"high":830,"low":815.1,"close":825.1,"volume":11690},{"date":"2026-02-26","open":820,"high":830,"low":817.6,"close":826,"volume":6387},{"date":"2026-03-01","open":815.2,"high":828,"low":815.2,"close":827.8,"volume":13329},{"date":"2026-03-03","open":843.1,"high":843.1,"low":820,"close":837,"volume":10599},{"date":"2026-03-09","open":853.7,"high":900,"low":853.7,"close":900,"volume":1763},{"date":"2026-03-10","open":918,"high":918,"low":864,"close":877,"volume":86634},{"date":"2026-03-11","open":877,"high":887,"low":867,"close":867.1,"volume":18412},{"date":"2026-03-12","open":867,"high":882,"low":860,"close":870,"volume":29015},{"date":"2026-03-15","open":873,"high":879,"low":857,"close":859,"volume":39777},{"date":"2026-03-16","open":859,"high":860,"low":850,"close":853.9,"volume":22110},{"date":"2026-03-17","open":855,"high":855.5,"low":845,"close":851.2,"volume":16638},{"date":"2026-03-19","open":852.1,"high":875,"low":851.3,"close":858.5,"volume":57623},{"date":"2026-03-22","open":862.2,"high":901,"low":862.2,"close":901,"volume":60469},{"date":"2026-03-23","open":899,"high":903,"low":884,"close":888,"volume":33863},{"date":"2026-03-24","open":885,"high":899.7,"low":879,"close":887,"volume":37467},{"date":"2026-03-25","open":895,"high":895,"low":875.1,"close":875.1,"volume":30007},{"date":"2026-03-26","open":875,"high":880,"low":872.1,"close":877.5,"volume":11651},{"date":"2026-03-29","open":868.1,"high":878.1,"low":850,"close":856,"volume":30844},{"date":"2026-03-30","open":856,"high":861,"low":841,"close":841.1,"volume":30563},{"date":"2026-03-31","open":841,"high":850,"low":830,"close":840,"volume":32140},{"date":"2026-04-01","open":840,"high":856,"low":816.1,"close":820.1,"volume":57180},{"date":"2026-04-02","open":815,"high":830,"low":806.1,"close":824,"volume":18111},{"date":"2026-04-05","open":815.2,"high":820,"low":807.1,"close":809,"volume":44669},{"date":"2026-04-06","open":800,"high":832,"low":798,"close":828.9,"volume":37704},{"date":"2026-04-07","open":828.9,"high":837,"low":816,"close":826,"volume":10585},{"date":"2026-04-08","open":826,"high":835,"low":820,"close":830.9,"volume":21399},{"date":"2026-04-09","open":832.3,"high":844,"low":829,"close":836,"volume":25320},{"date":"2026-04-10","open":825,"high":835,"low":825,"close":826,"volume":24587},{"date":"2026-04-13","open":830,"high":835,"low":822.3,"close":827,"volume":10739},{"date":"2026-04-15","open":820,"high":840.8,"low":820,"close":836,"volume":18098},{"date":"2026-04-16","open":830,"high":835,"low":822,"close":825,"volume":12236},{"date":"2026-04-17","open":825,"high":828,"low":822,"close":826,"volume":8190},{"date":"2026-04-20","open":820,"high":826.9,"low":816.4,"close":819,"volume":8050},{"date":"2026-04-21","open":810,"high":825,"low":810,"close":820,"volume":12686},{"date":"2026-04-22","open":815,"high":824,"low":814,"close":820,"volume":14098},{"date":"2026-04-23","open":820,"high":825,"low":815,"close":816,"volume":8285},{"date":"2026-04-24","open":810,"high":817,"low":810,"close":813,"volume":4303},{"date":"2026-04-27","open":813,"high":819.9,"low":815,"close":815,"volume":7135},{"date":"2026-04-28","open":815,"high":830,"low":812,"close":812,"volume":9185},{"date":"2026-04-29","open":812,"high":815,"low":805,"close":809,"volume":14155},{"date":"2026-04-30","open":809,"high":811.9,"low":802,"close":807.5,"volume":6861},{"date":"2026-05-04","open":802.1,"high":817,"low":802.1,"close":805.1,"volume":11678},{"date":"2026-05-05","open":802.5,"high":809,"low":800.1,"close":803,"volume":9186},{"date":"2026-05-06","open":801.2,"high":814,"low":801.2,"close":802,"volume":6058},{"date":"2026-05-07","open":802.3,"high":810,"low":800,"close":803.4,"volume":4799},{"date":"2026-05-08","open":801,"high":808,"low":801,"close":803,"volume":14211},{"date":"2026-05-11","open":805,"high":820,"low":805,"close":813.2,"volume":10471},{"date":"2026-05-12","open":815,"high":815.1,"low":803,"close":804,"volume":9910},{"date":"2026-05-13","open":805,"high":806,"low":802.3,"close":802.9,"volume":7049},{"date":"2026-05-14","open":802.9,"high":804,"low":796.1,"close":799.2,"volume":12093},{"date":"2026-05-15","open":799.3,"high":802.5,"low":798,"close":798,"volume":12905},{"date":"2026-05-18","open":799,"high":807,"low":796.3,"close":799,"volume":5856},{"date":"2026-05-19","open":799,"high":803,"low":797,"close":797.4,"volume":8310},{"date":"2026-05-20","open":819,"high":819,"low":796.1,"close":803.8,"volume":10764},{"date":"2026-05-21","open":796,"high":808,"low":796,"close":803.8,"volume":9109},{"date":"2026-05-22","open":814.7,"high":814.7,"low":792.3,"close":803.8,"volume":21812},{"date":"2026-05-25","open":799,"high":814.7,"low":795,"close":804,"volume":35737},{"date":"2026-05-26","open":800.7,"high":815.2,"low":799,"close":802.4,"volume":24069},{"date":"2026-05-27","open":800,"high":810,"low":795,"close":804.9,"volume":18478},{"date":"2026-06-01","open":803,"high":805,"low":790,"close":797,"volume":22363},{"date":"2026-06-02","open":793.3,"high":803.2,"low":789,"close":799.4,"volume":24875},{"date":"2026-06-03","open":790.3,"high":801,"low":790.3,"close":797,"volume":13423},{"date":"2026-06-04","open":800.9,"high":807,"low":790,"close":791.1,"volume":52985},{"date":"2026-06-05","open":795,"high":797,"low":789,"close":792,"volume":14122},{"date":"2026-06-08","open":803,"high":803,"low":787,"close":790,"volume":8391},{"date":"2026-06-09","open":790,"high":795,"low":780,"close":790,"volume":16666},{"date":"2026-06-10","open":796,"high":796,"low":780,"close":782,"volume":48057},{"date":"2026-06-11","open":780,"high":794,"low":780,"close":785,"volume":9103},{"date":"2026-06-12","open":780,"high":798.9,"low":780,"close":787.2,"volume":49408},{"date":"2026-06-15","open":748,"high":800,"low":748,"close":783.1,"volume":7700},{"date":"2026-06-16","open":783.1,"high":790,"low":779.5,"close":783.5,"volume":4547},{"date":"2026-06-17","open":781,"high":790,"low":780,"close":780.5,"volume":9882},{"date":"2026-06-18","open":780,"high":793,"low":780,"close":784,"volume":4916},{"date":"2026-06-19","open":780.2,"high":786,"low":780,"close":781,"volume":9319},{"date":"2026-06-22","open":795,"high":795,"low":779,"close":780,"volume":12020},{"date":"2026-06-23","open":780,"high":782,"low":770.2,"close":770.2,"volume":20085},{"date":"2026-06-24","open":770.2,"high":780,"low":763,"close":764.1,"volume":22504},{"date":"2026-06-25","open":765,"high":775,"low":764.1,"close":770,"volume":18893},{"date":"2026-06-26","open":770,"high":770,"low":764,"close":764,"volume":6617},{"date":"2026-06-29","open":775,"high":775,"low":762.1,"close":768,"volume":21444},{"date":"2026-06-30","open":765,"high":770,"low":761,"close":764,"volume":7118},{"date":"2026-07-01","open":764,"high":775,"low":764,"close":774,"volume":37166},{"date":"2026-07-02","open":766,"high":774,"low":765,"close":768.4,"volume":19565},{"date":"2026-07-03","open":776,"high":778,"low":770,"close":772.2,"volume":7038},{"date":"2026-07-06","open":774.9,"high":774.9,"low":760.1,"close":772,"volume":11818},{"date":"2026-07-07","open":778,"high":782,"low":774.9,"close":780,"volume":45335},{"date":"2026-07-08","open":776.5,"high":780,"low":770,"close":776.4,"volume":3919},{"date":"2026-07-09","open":766,"high":775,"low":766,"close":775,"volume":3628},{"date":"2026-07-10","open":775,"high":781,"low":775,"close":775,"volume":113957},{"date":"2026-07-13","open":778,"high":778,"low":760,"close":760,"volume":10461},{"date":"2026-07-14","open":751.1,"high":764,"low":751.1,"close":762.9,"volume":13989},{"date":"2026-07-15","open":770,"high":773.8,"low":758.1,"close":770,"volume":68796},{"date":"2026-07-16","open":808.5,"high":808.5,"low":755.2,"close":755.2,"volume":6674},{"date":"2026-07-17","open":765,"high":784.9,"low":764,"close":773,"volume":7342},{"date":"2026-07-20","open":772,"high":794,"low":772,"close":785,"volume":11799},{"date":"2026-07-21","open":786,"high":793,"low":783,"close":783.2,"volume":6576},{"date":"2026-07-22","open":794.8,"high":794.8,"low":776.5,"close":785,"volume":6372},{"date":"2026-07-23","open":785,"high":792,"low":773,"close":792,"volume":19050},{"date":"2026-07-24","open":793,"high":793,"low":785,"close":787,"volume":7873},{"date":"2026-07-27","open":785,"high":789,"low":780,"close":782,"volume":63570},{"date":"2026-07-28","open":782,"high":790,"low":776.5,"close":788.6,"volume":19197},{"date":"2026-07-29","open":789,"high":797,"low":787,"close":790,"volume":12085},{"date":"2026-07-30","open":790,"high":790,"low":785,"close":786,"volume":3690},{"date":"2026-07-31","open":780,"high":789,"low":777.1,"close":784,"volume":8571},{"date":"2026-08-03","open":771.1,"high":792,"low":771.1,"close":788.9,"volume":8121},{"date":"2026-08-04","open":780,"high":789,"low":775,"close":782,"volume":2937},{"date":"2026-08-05","open":782,"high":788.9,"low":771.2,"close":778.5,"volume":5325},{"date":"2026-08-06","open":790,"high":790,"low":778.3,"close":778.3,"volume":16702},{"date":"2026-08-07","open":778,"high":799,"low":778,"close":785.1,"volume":60218},{"date":"2026-08-10","open":778,"high":785,"low":775,"close":779.9,"volume":5420},{"date":"2026-08-11","open":779.9,"high":795.1,"low":775,"close":776.3,"volume":3207},{"date":"2026-08-12","open":775,"high":780,"low":773.4,"close":778,"volume":6251},{"date":"2026-08-13","open":790.9,"high":790.9,"low":776,"close":784.7,"volume":5159},{"date":"2026-08-14","open":778,"high":785,"low":777,"close":777.7,"volume":7520},{"date":"2026-08-17","open":777.7,"high":786,"low":777.7,"close":779.1,"volume":3664},{"date":"2026-08-18","open":775,"high":779,"low":771,"close":773,"volume":5743},{"date":"2026-08-19","open":773,"high":786,"low":766,"close":770,"volume":6679},{"date":"2026-08-20","open":769,"high":775,"low":767,"close":771,"volume":4394},{"date":"2026-08-21","open":771.5,"high":781,"low":771.5,"close":772.3,"volume":16231},{"date":"2026-08-24","open":771,"high":780,"low":769.1,"close":775,"volume":12090},{"date":"2026-08-25","open":770,"high":779,"low":770,"close":775,"volume":100526},{"date":"2026-08-26","open":770,"high":773,"low":765,"close":770,"volume":14827},{"date":"2026-08-27","open":761,"high":782,"low":754,"close":770,"volume":6632},{"date":"2026-08-31","open":761,"high":770,"low":761,"close":763.1,"volume":5167},{"date":"2026-09-01","open":760,"high":771.9,"low":760,"close":771.9,"volume":7760},{"date":"2026-09-02","open":771,"high":771,"low":760,"close":768,"volume":8912},{"date":"2026-09-03","open":768,"high":770,"low":765,"close":767,"volume":7006},{"date":"2026-09-07","open":767,"high":772,"low":765,"close":769.3,"volume":7983},{"date":"2026-09-09","open":768,"high":778,"low":768,"close":770,"volume":9163},{"date":"2026-09-10","open":770,"high":770,"low":761.3,"close":762.4,"volume":5023},{"date":"2026-09-11","open":761,"high":773.9,"low":761,"close":767.1,"volume":11374},{"date":"2026-09-14","open":767,"high":790,"low":767,"close":786,"volume":12361},{"date":"2026-09-15","open":825,"high":825,"low":783,"close":798,"volume":25080},{"date":"2026-09-16","open":800,"high":806.9,"low":788,"close":791,"volume":3793},{"date":"2026-09-17","open":778.8,"high":802,"low":778.8,"close":792.2,"volume":2371},{"date":"2026-09-18","open":790,"high":795,"low":781,"close":794,"volume":10976},{"date":"2026-09-22","open":791.1,"high":797,"low":785,"close":786,"volume":5724},{"date":"2026-09-23","open":776,"high":797.9,"low":776,"close":782.9,"volume":3221},{"date":"2026-09-24","open":799.8,"high":799.8,"low":772.1,"close":773,"volume":4555},{"date":"2026-09-28","open":773,"high":775,"low":765,"close":765.1,"volume":6736},{"date":"2026-09-29","open":761.1,"high":770,"low":761,"close":769.9,"volume":6614},{"date":"2026-09-30","open":771,"high":780,"low":762.7,"close":765,"volume":2065},{"date":"2026-10-01","open":762.2,"high":769,"low":760,"close":760,"volume":6085},{"date":"2026-10-02","open":760,"high":778.8,"low":758,"close":762.1,"volume":2822},{"date":"2026-10-05","open":762,"high":765,"low":753.7,"close":758,"volume":4953},{"date":"2026-10-06","open":760.2,"high":764,"low":756.3,"close":757,"volume":2148},{"date":"2026-10-07","open":757,"high":765,"low":757,"close":765,"volume":3685},{"date":"2026-10-08","open":765,"high":765,"low":755,"close":758,"volume":11323},{"date":"2026-10-09","open":780,"high":780,"low":748,"close":759,"volume":35575},{"date":"2026-10-12","open":757,"high":760,"low":749,"close":750,"volume":12399},{"date":"2026-10-13","open":750,"high":755,"low":738,"close":738.1,"volume":33267},{"date":"2026-10-14","open":738,"high":746.5,"low":737,"close":744.9,"volume":10891},{"date":"2026-10-15","open":755,"high":755,"low":737,"close":747,"volume":12102},{"date":"2026-10-16","open":747,"high":747,"low":734,"close":739.9,"volume":20422}]}