{"symbol":"CFCL","name":"Central Finance Co. Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/CFCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":500,"high":500,"low":486,"close":493.78,"volume":7872},{"date":"2025-09-07","open":488.2,"high":497,"low":487,"close":489.88,"volume":5728},{"date":"2025-09-08","open":496.9,"high":496.9,"low":483,"close":483.35,"volume":6797},{"date":"2025-09-18","open":474,"high":474,"low":467,"close":467,"volume":60},{"date":"2025-09-21","open":458,"high":509.9,"low":445.1,"close":500.05,"volume":13294},{"date":"2025-09-23","open":507,"high":515,"low":502.1,"close":507,"volume":9306},{"date":"2025-09-24","open":499.3,"high":506,"low":496,"close":498.1,"volume":6872},{"date":"2025-09-25","open":500,"high":503,"low":494,"close":494,"volume":5229},{"date":"2025-09-28","open":500,"high":503.7,"low":495,"close":495,"volume":3959},{"date":"2025-10-07","open":491.1,"high":495,"low":480,"close":490,"volume":5348},{"date":"2025-10-08","open":482,"high":484.5,"low":470,"close":479,"volume":5205},{"date":"2025-10-09","open":488.5,"high":526.9,"low":482,"close":483,"volume":8028},{"date":"2025-10-12","open":478,"high":478,"low":467.5,"close":468.1,"volume":9329},{"date":"2025-10-13","open":468.1,"high":475,"low":465,"close":475,"volume":5934},{"date":"2025-10-14","open":470,"high":474,"low":466,"close":472,"volume":2605},{"date":"2025-10-15","open":472,"high":481.7,"low":463.1,"close":472,"volume":7807},{"date":"2025-10-16","open":479,"high":479,"low":463,"close":463,"volume":6822},{"date":"2025-10-19","open":472.2,"high":490,"low":461.5,"close":464,"volume":2631},{"date":"2025-10-26","open":455.1,"high":463.8,"low":455,"close":463.8,"volume":2364},{"date":"2025-10-28","open":455,"high":482.3,"low":455,"close":482,"volume":8175},{"date":"2025-10-29","open":489,"high":489,"low":470.4,"close":470.4,"volume":4645},{"date":"2025-10-30","open":477,"high":480,"low":462.4,"close":479,"volume":8466},{"date":"2025-11-02","open":485.9,"high":502.8,"low":484,"close":502.8,"volume":18994},{"date":"2025-11-03","open":504,"high":513,"low":492,"close":504.9,"volume":12041},{"date":"2025-11-04","open":504,"high":509.9,"low":485,"close":489.5,"volume":6742},{"date":"2025-11-05","open":497,"high":510,"low":479,"close":510,"volume":27197},{"date":"2025-11-06","open":509.7,"high":525.3,"low":500,"close":505,"volume":41345},{"date":"2025-11-09","open":495,"high":506,"low":486.2,"close":492,"volume":17622},{"date":"2025-11-10","open":495,"high":495,"low":481,"close":486,"volume":10720},{"date":"2025-11-11","open":483,"high":488.9,"low":481,"close":485.6,"volume":7604},{"date":"2025-11-12","open":492,"high":495.3,"low":480.5,"close":483,"volume":6210},{"date":"2025-11-13","open":481.5,"high":485,"low":479.1,"close":482,"volume":9626},{"date":"2025-11-16","open":480,"high":485,"low":475,"close":475,"volume":9396},{"date":"2025-11-17","open":477,"high":479,"low":470.1,"close":474,"volume":6859},{"date":"2025-11-18","open":480,"high":482.9,"low":470.2,"close":476,"volume":27572},{"date":"2025-11-19","open":480,"high":480,"low":471.1,"close":476.5,"volume":3780},{"date":"2025-11-20","open":476.5,"high":479,"low":470.3,"close":472,"volume":4613},{"date":"2025-11-23","open":477.9,"high":485,"low":474,"close":484,"volume":10067},{"date":"2025-11-24","open":489.9,"high":489.9,"low":481.1,"close":485.1,"volume":13939},{"date":"2025-11-25","open":492,"high":492,"low":480,"close":487.9,"volume":6881},{"date":"2025-11-26","open":480.5,"high":486.9,"low":478.7,"close":482.3,"volume":7075},{"date":"2025-11-27","open":478,"high":485,"low":477.5,"close":484.9,"volume":5789},{"date":"2025-11-30","open":485,"high":501,"low":485,"close":485,"volume":89040},{"date":"2025-12-01","open":485.1,"high":497,"low":485,"close":494.9,"volume":18462},{"date":"2025-12-02","open":500,"high":500,"low":489.1,"close":494.7,"volume":9172},{"date":"2025-12-03","open":499.3,"high":505,"low":492.2,"close":500,"volume":35578},{"date":"2025-12-07","open":501,"high":509,"low":490,"close":496,"volume":17400},{"date":"2025-12-08","open":492,"high":492.1,"low":482,"close":482.2,"volume":15684},{"date":"2025-12-09","open":482,"high":488,"low":480.1,"close":483,"volume":6248},{"date":"2025-12-10","open":481,"high":481.5,"low":475,"close":476,"volume":19296},{"date":"2025-12-11","open":480,"high":480,"low":472,"close":479,"volume":7085},{"date":"2025-12-14","open":472.1,"high":476,"low":467,"close":474,"volume":15653},{"date":"2025-12-15","open":468.1,"high":473.8,"low":466,"close":469,"volume":13290},{"date":"2025-12-16","open":467.1,"high":480,"low":467.1,"close":469,"volume":11234},{"date":"2025-12-17","open":471.1,"high":484.1,"low":471,"close":480,"volume":29443},{"date":"2025-12-18","open":480,"high":483.5,"low":472.2,"close":475.5,"volume":12128},{"date":"2025-12-21","open":466.1,"high":476,"low":466.1,"close":470,"volume":5214},{"date":"2025-12-22","open":460.6,"high":473.4,"low":460.6,"close":469,"volume":10056},{"date":"2025-12-23","open":465,"high":473.9,"low":460.5,"close":470,"volume":7752},{"date":"2025-12-24","open":460.6,"high":470,"low":460.6,"close":462.1,"volume":11470},{"date":"2025-12-28","open":467,"high":477,"low":463.1,"close":475,"volume":13482},{"date":"2025-12-29","open":480,"high":488,"low":475,"close":477,"volume":23985},{"date":"2025-12-31","open":485,"high":486,"low":476.3,"close":477,"volume":7518},{"date":"2026-01-01","open":484,"high":484,"low":470,"close":470,"volume":10110},{"date":"2026-01-04","open":466,"high":475,"low":465.2,"close":471.3,"volume":3631},{"date":"2026-01-05","open":475,"high":475,"low":470,"close":475,"volume":5931},{"date":"2026-01-06","open":477,"high":489.5,"low":475,"close":486.8,"volume":27550},{"date":"2026-01-07","open":495,"high":506.8,"low":488,"close":495.2,"volume":81059},{"date":"2026-01-08","open":495,"high":502.6,"low":490,"close":501.8,"volume":26423},{"date":"2026-01-12","open":500,"high":510,"low":494,"close":498,"volume":24834},{"date":"2026-01-13","open":488.1,"high":505.9,"low":488.1,"close":494,"volume":12190},{"date":"2026-01-14","open":484.2,"high":517,"low":484.2,"close":510,"volume":60792},{"date":"2026-01-18","open":520.2,"high":556,"low":519,"close":555.3,"volume":122358},{"date":"2026-01-20","open":545,"high":565.5,"low":540.4,"close":550.1,"volume":110212},{"date":"2026-01-21","open":559.7,"high":559.8,"low":531.4,"close":543.9,"volume":54808},{"date":"2026-01-22","open":535,"high":575,"low":535,"close":570,"volume":102757},{"date":"2026-01-25","open":572,"high":583,"low":567,"close":577.9,"volume":108309},{"date":"2026-01-26","open":580,"high":595,"low":561,"close":572.1,"volume":132013},{"date":"2026-01-27","open":573.2,"high":602,"low":572,"close":579.9,"volume":240939},{"date":"2026-01-28","open":580,"high":596.5,"low":570,"close":592,"volume":96023},{"date":"2026-01-29","open":597,"high":608.5,"low":575,"close":580,"volume":94204},{"date":"2026-02-01","open":579,"high":582,"low":550.1,"close":560,"volume":73720},{"date":"2026-02-02","open":548.8,"high":578.3,"low":548.8,"close":553.1,"volume":38115},{"date":"2026-02-03","open":564.1,"high":570,"low":551.5,"close":555,"volume":28552},{"date":"2026-02-04","open":563,"high":574,"low":550.3,"close":560,"volume":22190},{"date":"2026-02-05","open":560,"high":571.2,"low":550,"close":559.9,"volume":42108},{"date":"2026-02-08","open":568,"high":579.8,"low":552,"close":566,"volume":45616},{"date":"2026-02-09","open":555.1,"high":560,"low":541.1,"close":543,"volume":35002},{"date":"2026-02-10","open":535,"high":549,"low":532.3,"close":534.9,"volume":19957},{"date":"2026-02-11","open":543,"high":545,"low":525.4,"close":527.9,"volume":12933},{"date":"2026-02-12","open":518,"high":559,"low":518,"close":525,"volume":20838},{"date":"2026-02-16","open":524,"high":555,"low":524,"close":554,"volume":82621},{"date":"2026-02-17","open":550,"high":554,"low":535,"close":535,"volume":23391},{"date":"2026-02-22","open":539,"high":539.9,"low":528.2,"close":534,"volume":21745},{"date":"2026-02-23","open":534,"high":543,"low":524,"close":527,"volume":15131},{"date":"2026-02-24","open":533.9,"high":548.2,"low":527,"close":535.9,"volume":11679},{"date":"2026-02-25","open":539.8,"high":541.7,"low":518,"close":523,"volume":36130},{"date":"2026-02-26","open":520.9,"high":527,"low":520,"close":522.3,"volume":17005},{"date":"2026-03-01","open":520,"high":540,"low":510,"close":537,"volume":28477},{"date":"2026-03-03","open":530,"high":541.7,"low":530,"close":538,"volume":18628},{"date":"2026-03-09","open":548.7,"high":559.6,"low":548.7,"close":559.6,"volume":470},{"date":"2026-03-10","open":570,"high":570,"low":549,"close":558,"volume":51162},{"date":"2026-03-11","open":559,"high":559,"low":541,"close":545,"volume":26742},{"date":"2026-03-12","open":545,"high":555.5,"low":542,"close":550,"volume":39882},{"date":"2026-03-15","open":550,"high":557.9,"low":546.1,"close":557.8,"volume":44580},{"date":"2026-03-16","open":563.7,"high":570,"low":554,"close":557,"volume":49815},{"date":"2026-03-17","open":560,"high":560,"low":548.2,"close":557,"volume":23673},{"date":"2026-03-19","open":565,"high":575,"low":557,"close":573.3,"volume":49887},{"date":"2026-03-22","open":573,"high":584,"low":570,"close":573,"volume":49092},{"date":"2026-03-23","open":584,"high":584,"low":565,"close":572,"volume":26137},{"date":"2026-03-24","open":580,"high":580,"low":568.1,"close":577,"volume":35597},{"date":"2026-03-25","open":577,"high":577,"low":556.7,"close":567,"volume":22024},{"date":"2026-03-26","open":568,"high":570,"low":558,"close":567,"volume":17159},{"date":"2026-03-29","open":561,"high":564,"low":538.6,"close":549.7,"volume":47872},{"date":"2026-03-30","open":539,"high":549,"low":534,"close":542,"volume":21520},{"date":"2026-03-31","open":551.8,"high":551.8,"low":529,"close":541.9,"volume":23807},{"date":"2026-04-01","open":535,"high":540,"low":522,"close":529.8,"volume":29560},{"date":"2026-04-02","open":520,"high":534,"low":502,"close":517,"volume":22301},{"date":"2026-04-05","open":507,"high":522.9,"low":486,"close":488.9,"volume":25383},{"date":"2026-04-06","open":488,"high":522,"low":480,"close":518,"volume":34492},{"date":"2026-04-07","open":520,"high":528.3,"low":508,"close":514,"volume":7172},{"date":"2026-04-08","open":512.3,"high":523.8,"low":509.3,"close":522,"volume":17409},{"date":"2026-04-09","open":519.2,"high":538,"low":519,"close":537,"volume":20314},{"date":"2026-04-10","open":542,"high":547.5,"low":521.5,"close":529.9,"volume":11951},{"date":"2026-04-13","open":529,"high":530,"low":522,"close":528.1,"volume":8362},{"date":"2026-04-15","open":538.1,"high":539,"low":521.3,"close":530,"volume":11343},{"date":"2026-04-16","open":525,"high":526,"low":515,"close":523.9,"volume":7392},{"date":"2026-04-17","open":534.3,"high":534.3,"low":512,"close":515,"volume":8932},{"date":"2026-04-20","open":540.7,"high":540.7,"low":500,"close":517.9,"volume":9507},{"date":"2026-04-21","open":543.7,"high":543.7,"low":508,"close":511.5,"volume":4802},{"date":"2026-04-22","open":505.1,"high":517,"low":500,"close":507.5,"volume":15789},{"date":"2026-04-23","open":514,"high":514,"low":495,"close":509,"volume":9818},{"date":"2026-04-24","open":534.4,"high":534.4,"low":490,"close":505,"volume":6030},{"date":"2026-04-27","open":505,"high":510,"low":503,"close":505.9,"volume":3607},{"date":"2026-04-28","open":505.9,"high":509,"low":497,"close":509,"volume":6971},{"date":"2026-04-29","open":509,"high":505,"low":492,"close":496.9,"volume":2620},{"date":"2026-04-30","open":491,"high":496,"low":482.1,"close":493,"volume":8441},{"date":"2026-05-04","open":488.1,"high":500,"low":480,"close":488.8,"volume":8847},{"date":"2026-05-05","open":488.8,"high":499,"low":488.8,"close":495.7,"volume":4343},{"date":"2026-05-06","open":490.4,"high":500,"low":489,"close":491.6,"volume":6483},{"date":"2026-05-07","open":493,"high":493,"low":486,"close":487,"volume":2534},{"date":"2026-05-08","open":491,"high":501,"low":491,"close":499,"volume":7739},{"date":"2026-05-11","open":504,"high":518.9,"low":500,"close":508.9,"volume":20305},{"date":"2026-05-12","open":534.3,"high":534.3,"low":492,"close":502.9,"volume":8664},{"date":"2026-05-13","open":491,"high":500.3,"low":490,"close":498,"volume":7628},{"date":"2026-05-14","open":522.9,"high":522.9,"low":485,"close":492,"volume":11473},{"date":"2026-05-15","open":516.6,"high":516.6,"low":490,"close":494,"volume":4085},{"date":"2026-05-18","open":501,"high":501,"low":489,"close":497,"volume":3520},{"date":"2026-05-19","open":490,"high":497.7,"low":490,"close":497.7,"volume":4720},{"date":"2026-05-20","open":522.5,"high":522.5,"low":488,"close":501.9,"volume":7420},{"date":"2026-05-21","open":526.9,"high":526.9,"low":496,"close":499.8,"volume":2938},{"date":"2026-05-22","open":490,"high":505,"low":490,"close":503,"volume":4733},{"date":"2026-05-25","open":510,"high":510,"low":496,"close":509,"volume":5923},{"date":"2026-05-26","open":499.1,"high":506,"low":499.1,"close":505,"volume":5191},{"date":"2026-05-27","open":512,"high":512,"low":498.2,"close":504.9,"volume":9756},{"date":"2026-06-01","open":513,"high":536,"low":499,"close":534,"volume":48603},{"date":"2026-06-02","open":560.7,"high":610,"low":540,"close":607,"volume":383099},{"date":"2026-06-03","open":620,"high":620,"low":585,"close":585.9,"volume":109945},{"date":"2026-06-04","open":557,"high":615.1,"low":557,"close":613.9,"volume":305818},{"date":"2026-06-05","open":584,"high":649.9,"low":584,"close":630,"volume":294495},{"date":"2026-06-08","open":598.5,"high":656,"low":598.5,"close":645,"volume":318817},{"date":"2026-06-09","open":612.8,"high":695,"low":612.8,"close":664,"volume":545952},{"date":"2026-06-10","open":630.8,"high":676,"low":630.8,"close":656,"volume":179057},{"date":"2026-06-11","open":688,"high":688,"low":638.4,"close":658,"volume":265582},{"date":"2026-06-12","open":625.1,"high":690.1,"low":625.1,"close":659,"volume":380639},{"date":"2026-06-15","open":689,"high":689,"low":616,"close":620,"volume":210126},{"date":"2026-06-16","open":589,"high":638,"low":589,"close":611,"volume":141008},{"date":"2026-06-17","open":622,"high":634.4,"low":610.5,"close":617,"volume":270479},{"date":"2026-06-18","open":611.3,"high":630,"low":611,"close":625.2,"volume":110155},{"date":"2026-06-19","open":594,"high":639.7,"low":594,"close":629.9,"volume":128671},{"date":"2026-06-22","open":598.5,"high":645,"low":598.5,"close":630,"volume":159138},{"date":"2026-06-23","open":599,"high":647.7,"low":599,"close":623,"volume":73937},{"date":"2026-06-24","open":591.9,"high":634,"low":591.9,"close":624,"volume":99615},{"date":"2026-06-25","open":621,"high":628.8,"low":620,"close":624.8,"volume":95748},{"date":"2026-06-26","open":593.6,"high":643,"low":593.6,"close":619.5,"volume":62869},{"date":"2026-06-29","open":612.1,"high":625,"low":610,"close":616.7,"volume":85647},{"date":"2026-06-30","open":607.5,"high":618.5,"low":590,"close":592,"volume":73934},{"date":"2026-07-01","open":592,"high":609.9,"low":592,"close":609.9,"volume":67593},{"date":"2026-07-02","open":605.6,"high":619,"low":605,"close":617.9,"volume":66859},{"date":"2026-07-03","open":615,"high":633,"low":612.8,"close":620,"volume":143035},{"date":"2026-07-06","open":589,"high":646,"low":589,"close":633.6,"volume":245145},{"date":"2026-07-07","open":602,"high":641,"low":602,"close":628,"volume":96032},{"date":"2026-07-08","open":636,"high":636,"low":610.1,"close":617.9,"volume":68234},{"date":"2026-07-09","open":611.3,"high":622,"low":608,"close":614,"volume":144859},{"date":"2026-07-10","open":622.5,"high":622.5,"low":605,"close":610,"volume":41982},{"date":"2026-07-13","open":607,"high":615,"low":590,"close":600.1,"volume":156070},{"date":"2026-07-14","open":610,"high":610,"low":590,"close":604.5,"volume":47824},{"date":"2026-07-15","open":634.7,"high":634.7,"low":592,"close":609.9,"volume":49009},{"date":"2026-07-16","open":604,"high":616,"low":604,"close":608.9,"volume":36063},{"date":"2026-07-17","open":614.7,"high":631.8,"low":607,"close":631.6,"volume":123942},{"date":"2026-07-20","open":601,"high":640.8,"low":601,"close":636,"volume":69994},{"date":"2026-07-21","open":605,"high":647,"low":605,"close":633,"volume":110669},{"date":"2026-07-22","open":602,"high":650.8,"low":602,"close":641.3,"volume":113396},{"date":"2026-07-23","open":610,"high":660,"low":610,"close":649.9,"volume":110432},{"date":"2026-07-24","open":627,"high":667,"low":627,"close":657.2,"volume":182999},{"date":"2026-07-27","open":624.4,"high":682.8,"low":624.4,"close":660,"volume":238752},{"date":"2026-07-28","open":627,"high":699,"low":627,"close":654.2,"volume":413605},{"date":"2026-07-29","open":686,"high":686,"low":641,"close":642.5,"volume":258051},{"date":"2026-07-30","open":611,"high":661.7,"low":611,"close":660.1,"volume":133292},{"date":"2026-07-31","open":627.1,"high":675,"low":627.1,"close":662,"volume":223631},{"date":"2026-08-03","open":629,"high":670,"low":629,"close":660,"volume":133958},{"date":"2026-08-04","open":650,"high":680.2,"low":650,"close":676,"volume":222498},{"date":"2026-08-05","open":643,"high":690,"low":643,"close":680,"volume":243275},{"date":"2026-08-06","open":646,"high":690,"low":646,"close":675,"volume":182547},{"date":"2026-08-07","open":642,"high":675,"low":642,"close":660,"volume":45130},{"date":"2026-08-10","open":639,"high":664,"low":639,"close":656.5,"volume":79134},{"date":"2026-08-11","open":648.1,"high":659.7,"low":648,"close":658,"volume":76435},{"date":"2026-08-12","open":625.1,"high":697,"low":625.1,"close":650,"volume":343174},{"date":"2026-08-13","open":630,"high":669.5,"low":630,"close":646,"volume":190495},{"date":"2026-08-14","open":615,"high":681,"low":615,"close":639,"volume":169405},{"date":"2026-08-17","open":607.1,"high":642.9,"low":588.9,"close":610,"volume":141158},{"date":"2026-08-18","open":610,"high":618,"low":589,"close":595,"volume":158580},{"date":"2026-08-19","open":587,"high":608.9,"low":586.2,"close":600,"volume":40716},{"date":"2026-08-20","open":590,"high":600,"low":588,"close":590.1,"volume":47494},{"date":"2026-08-21","open":593.2,"high":603.9,"low":593.2,"close":599,"volume":48090},{"date":"2026-08-24","open":592,"high":604.4,"low":592,"close":599.6,"volume":42409},{"date":"2026-08-25","open":580,"high":604,"low":580,"close":582.2,"volume":41479},{"date":"2026-08-26","open":575,"high":594.4,"low":565.6,"close":579,"volume":63426},{"date":"2026-08-27","open":570,"high":589,"low":562.1,"close":585.7,"volume":32748},{"date":"2026-08-31","open":560,"high":587.7,"low":560,"close":580,"volume":45402},{"date":"2026-09-01","open":567,"high":584.9,"low":567,"close":582,"volume":34751},{"date":"2026-09-02","open":578,"high":635,"low":569,"close":635,"volume":157841},{"date":"2026-09-03","open":603.3,"high":603.3,"low":580,"close":598.4,"volume":116315},{"date":"2026-09-07","open":569,"high":599,"low":569,"close":595,"volume":92390},{"date":"2026-09-09","open":589,"high":655,"low":560,"close":561,"volume":291259},{"date":"2026-09-10","open":560,"high":586,"low":560,"close":586,"volume":83530},{"date":"2026-09-11","open":586,"high":589,"low":565,"close":584.7,"volume":46950},{"date":"2026-09-14","open":591,"high":591,"low":562.2,"close":573.9,"volume":99986},{"date":"2026-09-15","open":602,"high":602,"low":563,"close":573,"volume":186977},{"date":"2026-09-16","open":545,"high":570,"low":545,"close":565.9,"volume":49832},{"date":"2026-09-17","open":549.9,"high":575,"low":549.9,"close":570,"volume":33413},{"date":"2026-09-18","open":587,"high":587,"low":555,"close":580,"volume":90109},{"date":"2026-09-22","open":565,"high":578.9,"low":561,"close":578.2,"volume":100409},{"date":"2026-09-23","open":607,"high":607,"low":561.3,"close":567,"volume":27553},{"date":"2026-09-24","open":565,"high":567.9,"low":558,"close":567.9,"volume":94930},{"date":"2026-09-28","open":563.1,"high":573.8,"low":560.3,"close":561,"volume":33406},{"date":"2026-09-29","open":580,"high":580,"low":552,"close":567,"volume":31480},{"date":"2026-09-30","open":561,"high":581.9,"low":552,"close":572,"volume":70213},{"date":"2026-10-01","open":560,"high":585,"low":560,"close":572,"volume":32053},{"date":"2026-10-02","open":583,"high":583,"low":556,"close":570,"volume":24304},{"date":"2026-10-05","open":563,"high":565,"low":555,"close":559.7,"volume":29763},{"date":"2026-10-06","open":578,"high":578,"low":551,"close":564.9,"volume":29533},{"date":"2026-10-07","open":551,"high":599,"low":551,"close":574.9,"volume":131035},{"date":"2026-10-08","open":600,"high":600,"low":560,"close":575,"volume":33629},{"date":"2026-10-09","open":592,"high":592,"low":558,"close":570,"volume":22538},{"date":"2026-10-12","open":575,"high":575,"low":560.3,"close":568.9,"volume":33226},{"date":"2026-10-13","open":550,"high":565,"low":550,"close":565,"volume":46207},{"date":"2026-10-14","open":536.8,"high":569,"low":536.8,"close":550.9,"volume":40783},{"date":"2026-10-15","open":535,"high":570,"low":535,"close":558,"volume":22752},{"date":"2026-10-16","open":547.3,"high":564,"low":547.3,"close":564,"volume":17220}]}