{"symbol":"CBBL","name":"Chhimek Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/CBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":1040,"high":1040,"low":1026.1,"close":1032.44,"volume":28408},{"date":"2025-09-07","open":1030,"high":1035,"low":1025,"close":1029.76,"volume":18592},{"date":"2025-09-08","open":1027.6,"high":1032.5,"low":1007.5,"close":1013.5,"volume":31968},{"date":"2025-09-18","open":993.3,"high":993.3,"low":916.3,"close":925,"volume":4342},{"date":"2025-09-21","open":906.5,"high":1000,"low":906.5,"close":995.7,"volume":50218},{"date":"2025-09-23","open":990,"high":1035,"low":990,"close":1020,"volume":29479},{"date":"2025-09-24","open":1030,"high":1035,"low":1005,"close":1012,"volume":17362},{"date":"2025-09-25","open":1001,"high":1024,"low":1000.2,"close":1024,"volume":9775},{"date":"2025-09-28","open":1035,"high":1038,"low":1026,"close":1028,"volume":13657},{"date":"2025-10-07","open":1035,"high":1035,"low":1000,"close":1010,"volume":31517},{"date":"2025-10-08","open":1000.1,"high":1010,"low":986,"close":994,"volume":43950},{"date":"2025-10-09","open":1013,"high":1050,"low":995,"close":998,"volume":25151},{"date":"2025-10-12","open":982,"high":989,"low":975,"close":978,"volume":41116},{"date":"2025-10-13","open":980,"high":990,"low":970,"close":986,"volume":10058},{"date":"2025-10-14","open":986,"high":987.5,"low":980,"close":985,"volume":14198},{"date":"2025-10-15","open":984,"high":985,"low":976,"close":977,"volume":14057},{"date":"2025-10-16","open":977,"high":977,"low":952,"close":960,"volume":27353},{"date":"2025-10-19","open":955,"high":979,"low":955,"close":963,"volume":10370},{"date":"2025-10-26","open":950,"high":957,"low":944,"close":953.8,"volume":24574},{"date":"2025-10-28","open":960,"high":986,"low":942.5,"close":973,"volume":9596},{"date":"2025-10-29","open":982,"high":990.9,"low":970,"close":977.5,"volume":12194},{"date":"2025-10-30","open":992,"high":992,"low":969,"close":983.2,"volume":10997},{"date":"2025-11-02","open":995,"high":1005,"low":985,"close":998,"volume":15349},{"date":"2025-11-03","open":995,"high":1020,"low":995,"close":1020,"volume":26898},{"date":"2025-11-04","open":1032,"high":1032,"low":999.7,"close":999.7,"volume":24288},{"date":"2025-11-05","open":993,"high":1007,"low":993,"close":1004,"volume":9875},{"date":"2025-11-06","open":1022,"high":1022,"low":998.2,"close":999.9,"volume":11096},{"date":"2025-11-09","open":1014,"high":1014,"low":991.1,"close":991.1,"volume":15012},{"date":"2025-11-10","open":1008,"high":1008,"low":990,"close":990.2,"volume":8683},{"date":"2025-11-11","open":1005,"high":1005,"low":991,"close":993,"volume":8253},{"date":"2025-11-12","open":991,"high":998.5,"low":990.1,"close":993,"volume":11855},{"date":"2025-11-13","open":990,"high":999,"low":990,"close":997.5,"volume":6258},{"date":"2025-11-16","open":1000,"high":1004,"low":991,"close":994.9,"volume":12555},{"date":"2025-11-17","open":1000,"high":1000,"low":990,"close":993.1,"volume":13025},{"date":"2025-11-18","open":1004,"high":1006.9,"low":999,"close":1002,"volume":12046},{"date":"2025-11-19","open":1005,"high":1007.4,"low":999,"close":1000,"volume":9538},{"date":"2025-11-20","open":999,"high":1001,"low":995,"close":998,"volume":6464},{"date":"2025-11-23","open":1010,"high":1017,"low":1005.4,"close":1010.8,"volume":16482},{"date":"2025-11-24","open":1011,"high":1032,"low":1010,"close":1032,"volume":23239},{"date":"2025-11-25","open":1032,"high":1037,"low":1020,"close":1029.9,"volume":25955},{"date":"2025-11-26","open":1029.9,"high":1046,"low":1020.6,"close":1033,"volume":23664},{"date":"2025-11-27","open":1030,"high":1044,"low":1020,"close":1037.7,"volume":26714},{"date":"2025-11-30","open":1037.7,"high":1049,"low":1036.1,"close":1047,"volume":50069},{"date":"2025-12-01","open":1054.9,"high":1054.9,"low":1037.1,"close":1040,"volume":29309},{"date":"2025-12-02","open":1045,"high":1048,"low":1030.6,"close":1032.2,"volume":9267},{"date":"2025-12-03","open":1032.2,"high":1040,"low":1019.5,"close":1020.6,"volume":11079},{"date":"2025-12-07","open":1018,"high":1020,"low":997.5,"close":1001,"volume":30844},{"date":"2025-12-08","open":1000.5,"high":1012,"low":994.1,"close":1001,"volume":30309},{"date":"2025-12-09","open":1013.5,"high":1013.5,"low":1000,"close":1004.7,"volume":9324},{"date":"2025-12-10","open":1000.1,"high":1008,"low":1000,"close":1001,"volume":9309},{"date":"2025-12-11","open":1000,"high":1012,"low":1000,"close":1007,"volume":17545},{"date":"2025-12-14","open":1000,"high":1009,"low":998,"close":1005,"volume":14171},{"date":"2025-12-15","open":1001,"high":1011,"low":1001,"close":1007,"volume":8943},{"date":"2025-12-16","open":1027.1,"high":1040,"low":1015,"close":1025,"volume":70909},{"date":"2025-12-17","open":1040,"high":1040,"low":1020.2,"close":1023.1,"volume":34424},{"date":"2025-12-18","open":1037.5,"high":1037.5,"low":1021,"close":1024,"volume":23443},{"date":"2025-12-21","open":1039.9,"high":1039.9,"low":1018.6,"close":1019,"volume":22264},{"date":"2025-12-22","open":1015.6,"high":1025,"low":1015.5,"close":1018.9,"volume":14427},{"date":"2025-12-23","open":1028,"high":1028,"low":1015.2,"close":1021,"volume":18051},{"date":"2025-12-24","open":1001.1,"high":1034.9,"low":1001.1,"close":1027.9,"volume":17968},{"date":"2025-12-28","open":1040,"high":1045,"low":1030,"close":1039,"volume":44062},{"date":"2025-12-29","open":1050,"high":1054,"low":1044,"close":1044.9,"volume":79255},{"date":"2025-12-31","open":935,"high":940,"low":929,"close":937,"volume":28957},{"date":"2026-01-01","open":937,"high":937,"low":925.4,"close":932,"volume":11892},{"date":"2026-01-04","open":939,"high":939,"low":916,"close":916,"volume":18007},{"date":"2026-01-05","open":916,"high":919,"low":900,"close":910.9,"volume":24298},{"date":"2026-01-06","open":919,"high":919,"low":911,"close":915,"volume":27702},{"date":"2026-01-07","open":933,"high":933,"low":915.2,"close":919,"volume":8951},{"date":"2026-01-08","open":914,"high":925,"low":912.4,"close":918,"volume":15537},{"date":"2026-01-12","open":920,"high":927,"low":915,"close":915,"volume":15559},{"date":"2026-01-13","open":911.5,"high":924,"low":911.5,"close":922,"volume":15124},{"date":"2026-01-14","open":925,"high":925,"low":918.3,"close":919.9,"volume":18468},{"date":"2026-01-18","open":923,"high":934,"low":920,"close":923.1,"volume":16777},{"date":"2026-01-20","open":935,"high":950,"low":930,"close":942,"volume":20078},{"date":"2026-01-21","open":943,"high":954.7,"low":925.1,"close":945,"volume":29963},{"date":"2026-01-22","open":948,"high":959,"low":937,"close":959,"volume":15234},{"date":"2026-01-25","open":966,"high":972,"low":955,"close":970,"volume":26121},{"date":"2026-01-26","open":970,"high":976.8,"low":951,"close":960,"volume":103242},{"date":"2026-01-27","open":955,"high":962,"low":943,"close":943,"volume":39235},{"date":"2026-01-28","open":940.1,"high":953,"low":940,"close":940,"volume":11778},{"date":"2026-01-29","open":946,"high":946,"low":935,"close":936,"volume":16279},{"date":"2026-02-01","open":932,"high":944.5,"low":931,"close":940.5,"volume":13311},{"date":"2026-02-02","open":945,"high":945,"low":932,"close":935,"volume":5318},{"date":"2026-02-03","open":935,"high":935,"low":925.1,"close":933,"volume":11195},{"date":"2026-02-04","open":933.1,"high":946,"low":927,"close":927.2,"volume":12706},{"date":"2026-02-05","open":931,"high":942,"low":925.4,"close":940,"volume":11683},{"date":"2026-02-08","open":945,"high":948,"low":935,"close":936,"volume":13387},{"date":"2026-02-09","open":935,"high":935,"low":921.2,"close":930,"volume":13467},{"date":"2026-02-10","open":935,"high":935,"low":916.3,"close":921,"volume":18078},{"date":"2026-02-11","open":939.4,"high":949.8,"low":921,"close":923.2,"volume":22598},{"date":"2026-02-12","open":935,"high":936,"low":919,"close":919.2,"volume":20721},{"date":"2026-02-16","open":918,"high":926,"low":918,"close":924,"volume":39958},{"date":"2026-02-17","open":921,"high":925,"low":917,"close":920,"volume":9733},{"date":"2026-02-22","open":934,"high":956,"low":910.2,"close":920.1,"volume":52728},{"date":"2026-02-23","open":920.1,"high":925,"low":904,"close":918,"volume":20245},{"date":"2026-02-24","open":920,"high":932,"low":906.2,"close":932,"volume":13290},{"date":"2026-02-25","open":930,"high":938,"low":924,"close":931,"volume":11098},{"date":"2026-02-26","open":931,"high":935,"low":916.3,"close":923,"volume":18401},{"date":"2026-03-01","open":923,"high":948.6,"low":900,"close":920,"volume":36248},{"date":"2026-03-03","open":920,"high":937.9,"low":920,"close":937.9,"volume":24899},{"date":"2026-03-09","open":956.6,"high":975.7,"low":956.6,"close":975.7,"volume":240},{"date":"2026-03-10","open":995.2,"high":1015.1,"low":950,"close":975,"volume":56660},{"date":"2026-03-11","open":975.1,"high":979.9,"low":948,"close":948,"volume":33189},{"date":"2026-03-12","open":960,"high":960,"low":940,"close":948,"volume":27762},{"date":"2026-03-15","open":955,"high":964,"low":930,"close":944,"volume":51257},{"date":"2026-03-16","open":940,"high":945,"low":930.1,"close":941,"volume":43821},{"date":"2026-03-17","open":941,"high":941.8,"low":927,"close":931,"volume":31184},{"date":"2026-03-19","open":932,"high":950,"low":931.1,"close":935,"volume":57682},{"date":"2026-03-22","open":948,"high":972,"low":940,"close":969,"volume":102139},{"date":"2026-03-23","open":980,"high":980,"low":959,"close":969,"volume":60242},{"date":"2026-03-24","open":953.5,"high":971,"low":950,"close":969.9,"volume":53747},{"date":"2026-03-25","open":969.9,"high":971,"low":951.2,"close":955,"volume":47742},{"date":"2026-03-26","open":955,"high":965,"low":950,"close":963,"volume":25508},{"date":"2026-03-29","open":963,"high":963,"low":936,"close":939.1,"volume":86579},{"date":"2026-03-30","open":937.2,"high":947.9,"low":927,"close":929,"volume":53009},{"date":"2026-03-31","open":929,"high":940,"low":912,"close":933,"volume":48881},{"date":"2026-04-01","open":933,"high":943,"low":916.5,"close":920,"volume":37094},{"date":"2026-04-02","open":918,"high":930,"low":914,"close":922.9,"volume":24396},{"date":"2026-04-05","open":916,"high":916,"low":898,"close":898,"volume":57291},{"date":"2026-04-06","open":898,"high":919,"low":882,"close":907,"volume":43153},{"date":"2026-04-07","open":918,"high":926,"low":900.1,"close":920,"volume":34988},{"date":"2026-04-08","open":925,"high":931,"low":915,"close":925,"volume":19676},{"date":"2026-04-09","open":939.9,"high":939.9,"low":922,"close":930,"volume":16119},{"date":"2026-04-10","open":929,"high":948,"low":911,"close":918,"volume":35512},{"date":"2026-04-13","open":918,"high":925,"low":905,"close":912,"volume":32284},{"date":"2026-04-15","open":915,"high":924,"low":910.1,"close":921,"volume":10670},{"date":"2026-04-16","open":928,"high":928.9,"low":911,"close":924.5,"volume":16976},{"date":"2026-04-17","open":924,"high":924,"low":913,"close":920,"volume":19327},{"date":"2026-04-20","open":920,"high":920,"low":911,"close":911,"volume":15036},{"date":"2026-04-21","open":911,"high":927,"low":907,"close":907,"volume":12798},{"date":"2026-04-22","open":907,"high":914,"low":900.2,"close":909,"volume":14967},{"date":"2026-04-23","open":914.9,"high":915,"low":900,"close":904,"volume":12899},{"date":"2026-04-24","open":900,"high":906,"low":895,"close":898,"volume":23801},{"date":"2026-04-27","open":898,"high":915,"low":905,"close":910,"volume":10195},{"date":"2026-04-28","open":910,"high":918,"low":900.1,"close":910,"volume":17360},{"date":"2026-04-29","open":910,"high":916.5,"low":900,"close":902,"volume":16442},{"date":"2026-04-30","open":904,"high":905.7,"low":898,"close":903,"volume":10091},{"date":"2026-05-04","open":901,"high":915.5,"low":901,"close":902,"volume":9662},{"date":"2026-05-05","open":900,"high":909.9,"low":895.1,"close":904,"volume":13968},{"date":"2026-05-06","open":904,"high":914.9,"low":887,"close":904,"volume":23482},{"date":"2026-05-07","open":910,"high":914,"low":894,"close":900,"volume":23285},{"date":"2026-05-08","open":910,"high":914,"low":899.5,"close":900,"volume":33751},{"date":"2026-05-11","open":906,"high":925,"low":905.1,"close":923,"volume":15544},{"date":"2026-05-12","open":929.9,"high":930,"low":915,"close":919,"volume":17323},{"date":"2026-05-13","open":916,"high":925,"low":915,"close":919,"volume":9865},{"date":"2026-05-14","open":915,"high":930,"low":897.5,"close":911.5,"volume":28597},{"date":"2026-05-15","open":911.1,"high":920,"low":895,"close":907,"volume":43845},{"date":"2026-05-18","open":907,"high":917.9,"low":907,"close":912.5,"volume":10523},{"date":"2026-05-19","open":921,"high":921,"low":900,"close":912,"volume":23982},{"date":"2026-05-20","open":910,"high":918.5,"low":910,"close":918,"volume":12167},{"date":"2026-05-21","open":920,"high":924,"low":915,"close":915,"volume":10162},{"date":"2026-05-22","open":915,"high":918,"low":910,"close":917,"volume":6793},{"date":"2026-05-25","open":924.3,"high":924.3,"low":918,"close":923,"volume":18301},{"date":"2026-05-26","open":925,"high":925,"low":919,"close":923,"volume":20524},{"date":"2026-05-27","open":923,"high":929.9,"low":923,"close":929,"volume":15992},{"date":"2026-06-01","open":940,"high":940,"low":920,"close":923.9,"volume":16794},{"date":"2026-06-02","open":924,"high":926.9,"low":922.1,"close":925.9,"volume":11455},{"date":"2026-06-03","open":920,"high":930,"low":920,"close":928.3,"volume":12440},{"date":"2026-06-04","open":928.3,"high":931,"low":926,"close":927,"volume":10409},{"date":"2026-06-05","open":926.6,"high":928,"low":901,"close":921,"volume":22138},{"date":"2026-06-08","open":929,"high":929,"low":918,"close":920,"volume":13313},{"date":"2026-06-09","open":920,"high":927.9,"low":915,"close":916,"volume":11894},{"date":"2026-06-10","open":929,"high":970,"low":917,"close":917,"volume":18844},{"date":"2026-06-11","open":918.1,"high":925,"low":914,"close":915,"volume":13034},{"date":"2026-06-12","open":917,"high":917,"low":908.2,"close":911.1,"volume":21920},{"date":"2026-06-15","open":926,"high":965,"low":911.1,"close":916,"volume":29099},{"date":"2026-06-16","open":916,"high":916,"low":914,"close":915,"volume":12234},{"date":"2026-06-17","open":915,"high":916,"low":910,"close":913.5,"volume":14144},{"date":"2026-06-18","open":911,"high":915,"low":910,"close":912.5,"volume":10266},{"date":"2026-06-19","open":911,"high":913,"low":910,"close":912.5,"volume":11568},{"date":"2026-06-22","open":915,"high":917.5,"low":912,"close":916,"volume":15609},{"date":"2026-06-23","open":911,"high":917,"low":910.1,"close":913.1,"volume":7543},{"date":"2026-06-24","open":912,"high":915,"low":908.1,"close":910.5,"volume":15062},{"date":"2026-06-25","open":920,"high":920,"low":907.1,"close":911,"volume":10146},{"date":"2026-06-26","open":911,"high":914,"low":910,"close":910.7,"volume":12223},{"date":"2026-06-29","open":906.1,"high":915,"low":905,"close":910.6,"volume":11251},{"date":"2026-06-30","open":910,"high":911,"low":905,"close":906.5,"volume":20142},{"date":"2026-07-01","open":906,"high":911,"low":905,"close":910,"volume":13798},{"date":"2026-07-02","open":922.9,"high":922.9,"low":907,"close":910,"volume":10348},{"date":"2026-07-03","open":918.7,"high":918.7,"low":912,"close":917.8,"volume":16357},{"date":"2026-07-06","open":920,"high":920.1,"low":910,"close":915.5,"volume":15681},{"date":"2026-07-07","open":912.1,"high":930,"low":912.1,"close":923,"volume":21087},{"date":"2026-07-08","open":915.1,"high":920,"low":907,"close":919.9,"volume":11723},{"date":"2026-07-09","open":919.9,"high":919.9,"low":909,"close":912,"volume":25423},{"date":"2026-07-10","open":910,"high":914.5,"low":910,"close":911,"volume":10358},{"date":"2026-07-13","open":920,"high":920,"low":909.1,"close":910,"volume":15967},{"date":"2026-07-14","open":910,"high":916.9,"low":907,"close":914.9,"volume":12815},{"date":"2026-07-15","open":918,"high":918,"low":911.2,"close":916,"volume":16222},{"date":"2026-07-16","open":916,"high":922,"low":912,"close":922,"volume":18030},{"date":"2026-07-17","open":918,"high":932,"low":918,"close":929,"volume":12245},{"date":"2026-07-20","open":928,"high":935,"low":926,"close":935,"volume":14360},{"date":"2026-07-21","open":936,"high":947.7,"low":935,"close":935,"volume":27633},{"date":"2026-07-22","open":936,"high":939,"low":927,"close":933.5,"volume":19042},{"date":"2026-07-23","open":929.1,"high":934,"low":929.1,"close":932,"volume":11789},{"date":"2026-07-24","open":932,"high":940,"low":931.9,"close":938,"volume":7273},{"date":"2026-07-27","open":932,"high":945,"low":932,"close":937,"volume":21752},{"date":"2026-07-28","open":937,"high":941,"low":930.1,"close":940,"volume":12282},{"date":"2026-07-29","open":940.5,"high":944,"low":935.3,"close":938,"volume":13735},{"date":"2026-07-30","open":938,"high":943,"low":928,"close":928.2,"volume":10317},{"date":"2026-07-31","open":932.8,"high":933.7,"low":927,"close":932,"volume":14110},{"date":"2026-08-03","open":945,"high":945,"low":932.1,"close":934.2,"volume":6023},{"date":"2026-08-04","open":934,"high":937,"low":930,"close":935,"volume":10998},{"date":"2026-08-05","open":940,"high":940,"low":930,"close":930,"volume":6546},{"date":"2026-08-06","open":925.5,"high":935,"low":925.1,"close":929.9,"volume":5944},{"date":"2026-08-07","open":929.9,"high":934.9,"low":929,"close":929,"volume":7453},{"date":"2026-08-10","open":929,"high":930,"low":927,"close":930,"volume":4726},{"date":"2026-08-11","open":934,"high":934,"low":929,"close":930,"volume":10589},{"date":"2026-08-12","open":928.2,"high":936,"low":928.1,"close":933,"volume":5915},{"date":"2026-08-13","open":933,"high":935,"low":930,"close":935,"volume":7611},{"date":"2026-08-14","open":936,"high":942,"low":933.5,"close":933.5,"volume":6833},{"date":"2026-08-17","open":935,"high":936,"low":933.1,"close":935,"volume":15140},{"date":"2026-08-18","open":939.9,"high":940,"low":932,"close":936,"volume":9843},{"date":"2026-08-19","open":934,"high":940,"low":934,"close":935,"volume":15799},{"date":"2026-08-20","open":939.9,"high":940,"low":935.1,"close":939,"volume":8287},{"date":"2026-08-21","open":940,"high":942,"low":938,"close":939.5,"volume":12260},{"date":"2026-08-24","open":938,"high":940,"low":935.1,"close":935.1,"volume":6757},{"date":"2026-08-25","open":935,"high":938,"low":932,"close":936,"volume":10369},{"date":"2026-08-26","open":940,"high":940,"low":930,"close":933,"volume":10111},{"date":"2026-08-27","open":930,"high":933,"low":925,"close":932,"volume":5994},{"date":"2026-08-31","open":932,"high":934,"low":921,"close":921,"volume":10679},{"date":"2026-09-01","open":939.2,"high":939.2,"low":923,"close":929,"volume":11355},{"date":"2026-09-02","open":927,"high":933,"low":926.1,"close":930.5,"volume":8138},{"date":"2026-09-03","open":927.7,"high":933,"low":927.7,"close":932,"volume":3931},{"date":"2026-09-07","open":935,"high":948,"low":932,"close":943,"volume":12870},{"date":"2026-09-09","open":940,"high":954,"low":940,"close":947,"volume":22863},{"date":"2026-09-10","open":947.5,"high":947.5,"low":938,"close":942,"volume":14364},{"date":"2026-09-11","open":940,"high":946.9,"low":940,"close":942.1,"volume":11255},{"date":"2026-09-14","open":942,"high":953,"low":942,"close":951,"volume":30022},{"date":"2026-09-15","open":998,"high":998,"low":950,"close":959.8,"volume":29907},{"date":"2026-09-16","open":960,"high":960,"low":945,"close":950,"volume":16872},{"date":"2026-09-17","open":956,"high":960,"low":952.5,"close":956.9,"volume":24040},{"date":"2026-09-18","open":963,"high":963.7,"low":957.5,"close":960,"volume":17086},{"date":"2026-09-22","open":912,"high":965,"low":912,"close":960.1,"volume":47829},{"date":"2026-09-23","open":965,"high":965,"low":948,"close":949,"volume":27893},{"date":"2026-09-24","open":955,"high":960,"low":950,"close":956.8,"volume":9786},{"date":"2026-09-28","open":957,"high":959.8,"low":952,"close":953,"volume":19270},{"date":"2026-09-29","open":954,"high":955,"low":944,"close":945,"volume":24231},{"date":"2026-09-30","open":945,"high":952.9,"low":945,"close":947,"volume":9167},{"date":"2026-10-01","open":949,"high":952,"low":945.1,"close":948.5,"volume":5583},{"date":"2026-10-02","open":949.9,"high":950,"low":946,"close":948,"volume":14850},{"date":"2026-10-05","open":948,"high":951,"low":943.5,"close":943.5,"volume":12983},{"date":"2026-10-06","open":943,"high":950,"low":943,"close":945,"volume":4875},{"date":"2026-10-07","open":948,"high":951.5,"low":946.1,"close":946.5,"volume":9602},{"date":"2026-10-08","open":950,"high":950,"low":945,"close":947,"volume":8655},{"date":"2026-10-09","open":950,"high":950,"low":945,"close":948,"volume":16987},{"date":"2026-10-12","open":948,"high":955.9,"low":945,"close":950.6,"volume":19475},{"date":"2026-10-13","open":952,"high":963,"low":950,"close":962,"volume":28154},{"date":"2026-10-14","open":964,"high":974,"low":963.2,"close":967,"volume":8925},{"date":"2026-10-15","open":970,"high":977,"low":966.1,"close":976,"volume":23085},{"date":"2026-10-16","open":980,"high":982.9,"low":976,"close":979.5,"volume":16779}]}