# Bungal Hydro Limited (BUNGAL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/BUNGAL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:58 NPT (session closed)

## Quote
- Last traded price: Rs 465.00 (-3.00, -0.64%) on 2026-10-16
- Previous close: Rs 468.00
- Open / high / low: 470.00 / 475.00 / 461.30
- Volume: 5,558 shares, turnover Rs 25.75 L, 52 trades
- 52-week range: Rs 302.40 to Rs 895.00
- Market capitalisation: Rs 3.86 Arb (#62 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 470.00, high 475.00, low 461.30, close 465.00, volume 5,558 shares
- Average daily volume, last 30 sessions: 12,102 shares
- RSI (14): 34.88
- MACD (12,26,9): -19.06, signal -20.17, histogram 1.11 (bullish)
- Exponential moving averages: EMA 5 470.52, EMA 20 488.59, EMA 180 591.62
- Simple moving averages: SMA 20 490.05, SMA 50 531.93, SMA 100 605.11, SMA 200 621.73
- Classic pivots from the 2026-10-16 session: S3 445.50, S2 453.40, S1 459.20, pivot 467.10, R1 472.90, R2 480.80, R3 486.60
- Overall signal: Neutral (3 bullish, 1 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/BUNGAL/history.csv
  - JSON: https://hamroshare.com.np/company/BUNGAL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2025-11-09
- Listed shares: 83,00,000, promoter 65.0%, public 35.0%
- Public shares: 29,05,000
- Tradable shares: 29,05,000 (public shares)
- Promoter shares are locked in until 18 Sep 2028.
- Paid-up capital: Rs 83,00,00,000
- Website: bungalhydro.com.np

## Fundamentals (latest filing)
- EPS: Rs -3.84 (082/083 Q4)
- P/E ratio: -121.09
- Book value per share: Rs 81.42
- Price to book (PBV): 5.71

## Sector peers (Hydro Power, by market cap)
- HHL, Himalayan Hydropower Limited: Rs 351.10 (-0.37%), https://hamroshare.com.np/company/HHL
- RURU, Ru Ru Jalbidhyut  Pariyojana Ltd.: Rs 614.00 (+1.66%), https://hamroshare.com.np/company/RURU
- BARUN, Barun Hydropower Co. Ltd.: Rs 332.50 (+0.15%), https://hamroshare.com.np/company/BARUN
- BENH, Beni Hydropower Project Limited: Rs 353.00 (+12.46%), https://hamroshare.com.np/company/BENH
- SMH, Supermai Hydropower Limited: Rs 549.20 (+3.04%), https://hamroshare.com.np/company/SMH
- BGWT, Bhagawati Hyropower Development Company Ltd.: Rs 519.00 (+4.01%), https://hamroshare.com.np/company/BGWT
- KHPL, Kalinchock Hydropower Limited: Rs 631.90 (+0.83%), https://hamroshare.com.np/company/KHPL
- MMKJL, Mathillo Mailun Khola Jalvidhyut Ltd.: Rs 344.00 (+1.15%), https://hamroshare.com.np/company/MMKJL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/BUNGAL
- Technical analysis: https://hamroshare.com.np/company/BUNGAL/technical
- Dividend history: https://hamroshare.com.np/company/BUNGAL/dividends

Cite as: Hamroshare, "Bungal Hydro Limited (BUNGAL) share price", https://hamroshare.com.np/company/BUNGAL, data as of 2026-10-16 14:58 NPT. Data from NEPSE and company filings; for information only, not investment advice.