{"symbol":"BPCL","name":"Butwal Power Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/BPCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":812,"high":835,"low":797,"close":830.73,"volume":188515},{"date":"2025-09-07","open":847.3,"high":847.3,"low":810.3,"close":815.76,"volume":99921},{"date":"2025-09-08","open":832,"high":832,"low":793,"close":800.21,"volume":124839},{"date":"2025-09-18","open":784.3,"high":784.3,"low":725,"close":727.1,"volume":13203},{"date":"2025-09-21","open":727.1,"high":783.9,"low":723,"close":777.87,"volume":181085},{"date":"2025-09-23","open":793.4,"high":804,"low":770.1,"close":794.8,"volume":126602},{"date":"2025-09-24","open":810.6,"high":810.6,"low":762,"close":763,"volume":85067},{"date":"2025-09-25","open":778.2,"high":778.2,"low":755,"close":758,"volume":38823},{"date":"2025-09-28","open":773.1,"high":775,"low":760,"close":763,"volume":32520},{"date":"2025-10-07","open":778.2,"high":778.2,"low":721.1,"close":722,"volume":120205},{"date":"2025-10-08","open":707.6,"high":728,"low":697,"close":700,"volume":127998},{"date":"2025-10-09","open":714,"high":757.5,"low":695,"close":699.9,"volume":116488},{"date":"2025-10-12","open":699.9,"high":699.9,"low":630.1,"close":635,"volume":233100},{"date":"2025-10-13","open":635,"high":692,"low":623,"close":692,"volume":111568},{"date":"2025-10-14","open":700,"high":700,"low":662.2,"close":668,"volume":89112},{"date":"2025-10-15","open":674,"high":689,"low":653,"close":674,"volume":137298},{"date":"2025-10-16","open":687.4,"high":687.4,"low":656,"close":660,"volume":98102},{"date":"2025-10-19","open":660,"high":686,"low":648,"close":663,"volume":55757},{"date":"2025-10-26","open":676.2,"high":676.2,"low":648,"close":671.9,"volume":44051},{"date":"2025-10-28","open":665.1,"high":739,"low":665.1,"close":739,"volume":270992},{"date":"2025-10-29","open":749,"high":769,"low":735,"close":737,"volume":303178},{"date":"2025-10-30","open":751.7,"high":795,"low":724.3,"close":779,"volume":262538},{"date":"2025-11-02","open":779,"high":795,"low":765.1,"close":776,"volume":326140},{"date":"2025-11-03","open":780,"high":787.5,"low":756,"close":775,"volume":130668},{"date":"2025-11-04","open":790.5,"high":790.5,"low":751.1,"close":754.2,"volume":165109},{"date":"2025-11-05","open":769.2,"high":780,"low":743,"close":775,"volume":121049},{"date":"2025-11-06","open":790.5,"high":790.5,"low":751,"close":762,"volume":228775},{"date":"2025-11-09","open":762,"high":769,"low":730.1,"close":736,"volume":184087},{"date":"2025-11-10","open":736,"high":747.6,"low":719.1,"close":737,"volume":106665},{"date":"2025-11-11","open":751.7,"high":751.7,"low":721,"close":725,"volume":51279},{"date":"2025-11-12","open":739.5,"high":739.5,"low":700,"close":705,"volume":110673},{"date":"2025-11-13","open":691,"high":715,"low":691,"close":701,"volume":107021},{"date":"2025-11-16","open":701,"high":713,"low":697,"close":712.7,"volume":49411},{"date":"2025-11-17","open":726.9,"high":741.5,"low":706.5,"close":737,"volume":154072},{"date":"2025-11-18","open":740,"high":755,"low":730,"close":731,"volume":122730},{"date":"2025-11-19","open":716.4,"high":743,"low":715.2,"close":719.7,"volume":80104},{"date":"2025-11-20","open":719.7,"high":726.9,"low":713,"close":716.5,"volume":99693},{"date":"2025-11-23","open":725,"high":739,"low":725,"close":735,"volume":95813},{"date":"2025-11-24","open":749.7,"high":750.1,"low":721,"close":738,"volume":114242},{"date":"2025-11-25","open":738,"high":760,"low":734,"close":745,"volume":94283},{"date":"2025-11-26","open":759.9,"high":759.9,"low":730,"close":735.1,"volume":77321},{"date":"2025-11-27","open":730.6,"high":747,"low":725.4,"close":727,"volume":52545},{"date":"2025-11-30","open":712.5,"high":739.5,"low":712.5,"close":720.4,"volume":94847},{"date":"2025-12-01","open":721.3,"high":729.8,"low":715,"close":715,"volume":53031},{"date":"2025-12-02","open":701,"high":726,"low":701,"close":715,"volume":54441},{"date":"2025-12-03","open":729,"high":729,"low":710,"close":718,"volume":99098},{"date":"2025-12-07","open":704,"high":716,"low":704,"close":706.5,"volume":53453},{"date":"2025-12-08","open":693,"high":716,"low":693,"close":704,"volume":60693},{"date":"2025-12-09","open":712,"high":719.9,"low":702,"close":713,"volume":75455},{"date":"2025-12-10","open":715,"high":722,"low":710,"close":714,"volume":70843},{"date":"2025-12-11","open":700,"high":727,"low":700,"close":706.7,"volume":70379},{"date":"2025-12-14","open":692.6,"high":714,"low":692.6,"close":705,"volume":100400},{"date":"2025-12-15","open":703,"high":710,"low":697,"close":703.1,"volume":68709},{"date":"2025-12-16","open":705,"high":719,"low":705,"close":713,"volume":50531},{"date":"2025-12-17","open":699,"high":725,"low":699,"close":719.3,"volume":114484},{"date":"2025-12-18","open":705,"high":739,"low":705,"close":733,"volume":220396},{"date":"2025-12-21","open":747,"high":747,"low":711.2,"close":715.8,"volume":91853},{"date":"2025-12-22","open":707,"high":714,"low":705,"close":710,"volume":61921},{"date":"2025-12-23","open":706,"high":713,"low":705,"close":706.1,"volume":44561},{"date":"2025-12-24","open":706.1,"high":720.1,"low":705,"close":714,"volume":53202},{"date":"2025-12-28","open":716,"high":739.9,"low":713,"close":736,"volume":161723},{"date":"2025-12-29","open":737,"high":742,"low":724,"close":727,"volume":126728},{"date":"2025-12-31","open":740,"high":741.9,"low":724,"close":741.9,"volume":147872},{"date":"2026-01-01","open":727.1,"high":755,"low":727.1,"close":745.1,"volume":164149},{"date":"2026-01-04","open":740,"high":748,"low":725.5,"close":729.7,"volume":83307},{"date":"2026-01-05","open":730,"high":745,"low":726.8,"close":745,"volume":88085},{"date":"2026-01-06","open":730.2,"high":780.2,"low":730.2,"close":770,"volume":307299},{"date":"2026-01-07","open":755,"high":777,"low":752.1,"close":756.9,"volume":163605},{"date":"2026-01-08","open":752,"high":765,"low":746.9,"close":764,"volume":116648},{"date":"2026-01-12","open":764,"high":777.7,"low":756.3,"close":758,"volume":215721},{"date":"2026-01-13","open":745,"high":795,"low":745,"close":785,"volume":359095},{"date":"2026-01-14","open":770,"high":814,"low":770,"close":786,"volume":233851},{"date":"2026-01-18","open":787,"high":800,"low":775.1,"close":777,"volume":198894},{"date":"2026-01-20","open":762,"high":800.7,"low":762,"close":798,"volume":304872},{"date":"2026-01-21","open":798,"high":819,"low":798,"close":806,"volume":322054},{"date":"2026-01-22","open":790,"high":814.5,"low":790,"close":795,"volume":187348},{"date":"2026-01-25","open":780,"high":805.9,"low":780,"close":790,"volume":237903},{"date":"2026-01-26","open":774.2,"high":800,"low":774.2,"close":776,"volume":224746},{"date":"2026-01-27","open":776,"high":803.8,"low":769,"close":770,"volume":314177},{"date":"2026-01-28","open":755,"high":795,"low":755,"close":773,"volume":179013},{"date":"2026-01-29","open":788,"high":800,"low":773.2,"close":781.8,"volume":209261},{"date":"2026-02-01","open":785,"high":789,"low":753.2,"close":754,"volume":89361},{"date":"2026-02-02","open":750,"high":769.8,"low":741.2,"close":744,"volume":157136},{"date":"2026-02-03","open":729.3,"high":753,"low":729.3,"close":739,"volume":85262},{"date":"2026-02-04","open":724.3,"high":771,"low":724.3,"close":740,"volume":67863},{"date":"2026-02-05","open":750,"high":774.9,"low":740.3,"close":755,"volume":109073},{"date":"2026-02-08","open":770.1,"high":770.1,"low":741,"close":743,"volume":70700},{"date":"2026-02-09","open":757.8,"high":757.8,"low":725.1,"close":727,"volume":119501},{"date":"2026-02-10","open":738,"high":738,"low":715,"close":716,"volume":80498},{"date":"2026-02-11","open":702,"high":730,"low":702,"close":721.9,"volume":55802},{"date":"2026-02-12","open":736.3,"high":736.3,"low":708.6,"close":713,"volume":97346},{"date":"2026-02-16","open":727.2,"high":727.2,"low":705,"close":706.2,"volume":51352},{"date":"2026-02-17","open":692.2,"high":718,"low":692.2,"close":711,"volume":81908},{"date":"2026-02-22","open":725.2,"high":725.2,"low":695,"close":695,"volume":56200},{"date":"2026-02-23","open":708.9,"high":708.9,"low":696,"close":699,"volume":49306},{"date":"2026-02-24","open":695,"high":723,"low":695,"close":704.9,"volume":35037},{"date":"2026-02-25","open":700,"high":717,"low":700,"close":710,"volume":51706},{"date":"2026-02-26","open":695.9,"high":749,"low":682,"close":713,"volume":108908},{"date":"2026-03-01","open":699,"high":718,"low":699,"close":715,"volume":33235},{"date":"2026-03-03","open":700.9,"high":734,"low":700.9,"close":733,"volume":68318},{"date":"2026-03-09","open":747.6,"high":800,"low":747.6,"close":800,"volume":3815},{"date":"2026-03-10","open":800,"high":800,"low":750,"close":769,"volume":218668},{"date":"2026-03-11","open":784.3,"high":784.3,"low":740,"close":755,"volume":89857},{"date":"2026-03-12","open":752.9,"high":756,"low":737.8,"close":743.9,"volume":72684},{"date":"2026-03-15","open":730,"high":755,"low":730,"close":738,"volume":91758},{"date":"2026-03-16","open":752.7,"high":752.7,"low":725,"close":727,"volume":110189},{"date":"2026-03-17","open":741.5,"high":741.5,"low":715,"close":726,"volume":69063},{"date":"2026-03-19","open":711.5,"high":774.1,"low":711.5,"close":752,"volume":161981},{"date":"2026-03-22","open":767,"high":767,"low":742,"close":749.9,"volume":64906},{"date":"2026-03-23","open":764.8,"high":764.8,"low":735.1,"close":746.5,"volume":81870},{"date":"2026-03-24","open":761.4,"high":761.4,"low":737,"close":752.8,"volume":136394},{"date":"2026-03-25","open":753,"high":760,"low":746.1,"close":750,"volume":70784},{"date":"2026-03-26","open":742,"high":750,"low":740,"close":750,"volume":59681},{"date":"2026-03-29","open":750,"high":758.9,"low":726,"close":729,"volume":135155},{"date":"2026-03-30","open":714.5,"high":736.9,"low":714.5,"close":716.5,"volume":81759},{"date":"2026-03-31","open":720,"high":725,"low":705.6,"close":718,"volume":47456},{"date":"2026-04-01","open":704,"high":718,"low":680,"close":698.7,"volume":123208},{"date":"2026-04-02","open":685,"high":704.9,"low":681.2,"close":690,"volume":108201},{"date":"2026-04-05","open":689,"high":690,"low":655,"close":664,"volume":163042},{"date":"2026-04-06","open":676,"high":700,"low":659.1,"close":700,"volume":72344},{"date":"2026-04-07","open":703,"high":707.9,"low":691,"close":699,"volume":61630},{"date":"2026-04-08","open":701,"high":710,"low":699,"close":702,"volume":33759},{"date":"2026-04-09","open":705,"high":717,"low":700,"close":715,"volume":41647},{"date":"2026-04-10","open":715,"high":725,"low":705.4,"close":723,"volume":68641},{"date":"2026-04-13","open":737.4,"high":737.4,"low":710.2,"close":714.9,"volume":25403},{"date":"2026-04-15","open":729,"high":729,"low":710.9,"close":711,"volume":56657},{"date":"2026-04-16","open":697,"high":711,"low":691,"close":696,"volume":46817},{"date":"2026-04-17","open":683,"high":709.8,"low":683,"close":697,"volume":22921},{"date":"2026-04-20","open":731.8,"high":731.8,"low":690.3,"close":697.9,"volume":25428},{"date":"2026-04-21","open":732.7,"high":732.7,"low":687,"close":697,"volume":26704},{"date":"2026-04-22","open":683,"high":702,"low":680,"close":697,"volume":35822},{"date":"2026-04-23","open":698,"high":698,"low":681.1,"close":690,"volume":20341},{"date":"2026-04-24","open":695,"high":695,"low":675,"close":682,"volume":32946},{"date":"2026-04-27","open":682,"high":694.8,"low":678,"close":679,"volume":10000},{"date":"2026-04-28","open":712.9,"high":712.9,"low":670.1,"close":675,"volume":16498},{"date":"2026-04-29","open":675,"high":684,"low":662,"close":667,"volume":19271},{"date":"2026-04-30","open":665,"high":675,"low":655,"close":668,"volume":18662},{"date":"2026-05-04","open":660,"high":687,"low":660,"close":664.8,"volume":30420},{"date":"2026-05-05","open":631.6,"high":674,"low":631.6,"close":661,"volume":15646},{"date":"2026-05-06","open":694,"high":694,"low":650,"close":657.9,"volume":46658},{"date":"2026-05-07","open":689.1,"high":689.1,"low":656,"close":656.2,"volume":11942},{"date":"2026-05-08","open":689,"high":689,"low":655.1,"close":670,"volume":7738},{"date":"2026-05-11","open":670,"high":684,"low":662,"close":684,"volume":27883},{"date":"2026-05-12","open":718.2,"high":718.2,"low":665.1,"close":668,"volume":48243},{"date":"2026-05-13","open":661,"high":670,"low":661,"close":663.1,"volume":21164},{"date":"2026-05-14","open":665,"high":678.9,"low":660,"close":677.5,"volume":28549},{"date":"2026-05-15","open":711,"high":711,"low":670.2,"close":695.9,"volume":59629},{"date":"2026-05-18","open":730,"high":730,"low":686,"close":709,"volume":76071},{"date":"2026-05-19","open":710,"high":710.9,"low":691.3,"close":699.4,"volume":35095},{"date":"2026-05-20","open":734.3,"high":734.3,"low":691.2,"close":705,"volume":77861},{"date":"2026-05-21","open":740.2,"high":740.2,"low":690.1,"close":701.8,"volume":78436},{"date":"2026-05-22","open":695.1,"high":705,"low":695.1,"close":699,"volume":44960},{"date":"2026-05-25","open":699,"high":709,"low":680,"close":704,"volume":58233},{"date":"2026-05-26","open":704,"high":708,"low":693,"close":697,"volume":22562},{"date":"2026-05-27","open":731,"high":731,"low":692,"close":696.9,"volume":27370},{"date":"2026-06-01","open":700,"high":700,"low":671.4,"close":681.9,"volume":23940},{"date":"2026-06-02","open":685,"high":692,"low":682,"close":688.8,"volume":20980},{"date":"2026-06-03","open":680,"high":700,"low":678.9,"close":690,"volume":17813},{"date":"2026-06-04","open":697,"high":697,"low":684,"close":688.9,"volume":14555},{"date":"2026-06-05","open":696,"high":696,"low":679.8,"close":679.9,"volume":14756},{"date":"2026-06-08","open":680,"high":693,"low":676,"close":679,"volume":9447},{"date":"2026-06-09","open":710.9,"high":710.9,"low":670,"close":674.1,"volume":20640},{"date":"2026-06-10","open":675,"high":686,"low":675,"close":676,"volume":22161},{"date":"2026-06-11","open":676,"high":695,"low":676,"close":681.1,"volume":37655},{"date":"2026-06-12","open":709.9,"high":709.9,"low":668.6,"close":679.9,"volume":23427},{"date":"2026-06-15","open":680,"high":682,"low":670.3,"close":679.5,"volume":14092},{"date":"2026-06-16","open":646,"high":681.9,"low":646,"close":680,"volume":33643},{"date":"2026-06-17","open":646,"high":698,"low":646,"close":677,"volume":7929},{"date":"2026-06-18","open":650,"high":679,"low":650,"close":671,"volume":25745},{"date":"2026-06-19","open":704.5,"high":704.5,"low":667.1,"close":670,"volume":10718},{"date":"2026-06-22","open":666.3,"high":684.9,"low":666.3,"close":671,"volume":9452},{"date":"2026-06-23","open":675,"high":675,"low":660,"close":666,"volume":14215},{"date":"2026-06-24","open":666,"high":666,"low":640,"close":657,"volume":32236},{"date":"2026-06-25","open":642,"high":659,"low":642,"close":650,"volume":15523},{"date":"2026-06-26","open":617.5,"high":670,"low":617.5,"close":654.9,"volume":44676},{"date":"2026-06-29","open":654.9,"high":654.9,"low":642,"close":642,"volume":33936},{"date":"2026-06-30","open":649,"high":649,"low":636,"close":636,"volume":16893},{"date":"2026-07-01","open":637,"high":650.8,"low":637,"close":642.6,"volume":35359},{"date":"2026-07-02","open":674.7,"high":674.7,"low":645,"close":659.9,"volume":15303},{"date":"2026-07-03","open":692.8,"high":692.8,"low":646.4,"close":665,"volume":18917},{"date":"2026-07-06","open":652,"high":665.4,"low":647.7,"close":648,"volume":31858},{"date":"2026-07-07","open":648,"high":656,"low":641,"close":653.9,"volume":9422},{"date":"2026-07-08","open":650,"high":652,"low":641,"close":646.9,"volume":20052},{"date":"2026-07-09","open":641,"high":650,"low":640.1,"close":650,"volume":12759},{"date":"2026-07-10","open":653,"high":658,"low":636,"close":650,"volume":19571},{"date":"2026-07-13","open":650,"high":650,"low":631,"close":647.9,"volume":29331},{"date":"2026-07-14","open":680,"high":680,"low":638,"close":638,"volume":27855},{"date":"2026-07-15","open":649,"high":650,"low":640.3,"close":643,"volume":12870},{"date":"2026-07-16","open":612,"high":668,"low":612,"close":668,"volume":37996},{"date":"2026-07-17","open":650,"high":674.9,"low":650,"close":671,"volume":31635},{"date":"2026-07-20","open":679.8,"high":680,"low":669,"close":675,"volume":43844},{"date":"2026-07-21","open":663,"high":689.9,"low":659.8,"close":673,"volume":41027},{"date":"2026-07-22","open":640,"high":677.9,"low":640,"close":671.8,"volume":24712},{"date":"2026-07-23","open":705.3,"high":705.3,"low":656,"close":670.9,"volume":19529},{"date":"2026-07-24","open":660.2,"high":674,"low":660,"close":665,"volume":34471},{"date":"2026-07-27","open":645.1,"high":677,"low":645.1,"close":665,"volume":17921},{"date":"2026-07-28","open":665,"high":666.9,"low":655.6,"close":660,"volume":9502},{"date":"2026-07-29","open":660,"high":661,"low":650.2,"close":660,"volume":22240},{"date":"2026-07-30","open":693,"high":693,"low":645,"close":650,"volume":22963},{"date":"2026-07-31","open":645,"high":658,"low":640.1,"close":655.5,"volume":20139},{"date":"2026-08-03","open":636.1,"high":658,"low":636.1,"close":656.5,"volume":12784},{"date":"2026-08-04","open":659,"high":659,"low":645,"close":645,"volume":19339},{"date":"2026-08-05","open":647.1,"high":658,"low":645,"close":654,"volume":14494},{"date":"2026-08-06","open":645,"high":658,"low":644,"close":653,"volume":31224},{"date":"2026-08-07","open":648,"high":651.5,"low":646,"close":650,"volume":3243},{"date":"2026-08-10","open":650,"high":650,"low":638,"close":649.8,"volume":17280},{"date":"2026-08-11","open":650,"high":651,"low":642,"close":647,"volume":9518},{"date":"2026-08-12","open":653,"high":706.4,"low":643,"close":655,"volume":22253},{"date":"2026-08-13","open":645,"high":657,"low":642,"close":649,"volume":14205},{"date":"2026-08-14","open":650.1,"high":650.1,"low":640,"close":644.9,"volume":9810},{"date":"2026-08-17","open":645,"high":645,"low":640,"close":644,"volume":13609},{"date":"2026-08-18","open":644,"high":644,"low":638,"close":638,"volume":7966},{"date":"2026-08-19","open":640,"high":643.6,"low":635.1,"close":641,"volume":4318},{"date":"2026-08-20","open":640,"high":655,"low":635.3,"close":655,"volume":18405},{"date":"2026-08-21","open":655,"high":668,"low":648,"close":660,"volume":86126},{"date":"2026-08-24","open":648,"high":666.9,"low":648,"close":659.8,"volume":31735},{"date":"2026-08-25","open":657,"high":660,"low":649,"close":653,"volume":15893},{"date":"2026-08-26","open":649,"high":653,"low":637,"close":640,"volume":19420},{"date":"2026-08-27","open":630,"high":644,"low":628,"close":640,"volume":8262},{"date":"2026-08-31","open":635,"high":636,"low":626.2,"close":627,"volume":20854},{"date":"2026-09-01","open":625.5,"high":640,"low":625.5,"close":640,"volume":7413},{"date":"2026-09-02","open":637,"high":644,"low":634.6,"close":644,"volume":8745},{"date":"2026-09-03","open":644,"high":644.9,"low":628,"close":633.6,"volume":5079},{"date":"2026-09-07","open":634,"high":649,"low":634,"close":645,"volume":13485},{"date":"2026-09-09","open":646,"high":648,"low":638.2,"close":643,"volume":4544},{"date":"2026-09-10","open":643,"high":643,"low":633,"close":639,"volume":6882},{"date":"2026-09-11","open":645,"high":647.9,"low":630,"close":642,"volume":10390},{"date":"2026-09-14","open":642,"high":660,"low":642,"close":653.9,"volume":29947},{"date":"2026-09-15","open":686,"high":686,"low":658.5,"close":673.9,"volume":92913},{"date":"2026-09-16","open":675,"high":685,"low":665.2,"close":676.9,"volume":75851},{"date":"2026-09-17","open":645,"high":690,"low":645,"close":672.7,"volume":39217},{"date":"2026-09-18","open":669,"high":701,"low":662,"close":698,"volume":218225},{"date":"2026-09-22","open":695,"high":700,"low":682,"close":688.8,"volume":33125},{"date":"2026-09-23","open":685,"high":689,"low":670.5,"close":674.9,"volume":52873},{"date":"2026-09-24","open":672,"high":688,"low":668.1,"close":676,"volume":31941},{"date":"2026-09-28","open":670,"high":686.9,"low":660,"close":662,"volume":28275},{"date":"2026-09-29","open":665,"high":674,"low":655.1,"close":660,"volume":22052},{"date":"2026-09-30","open":660,"high":665,"low":656.4,"close":659.9,"volume":19220},{"date":"2026-10-01","open":656.1,"high":670,"low":645,"close":655,"volume":52623},{"date":"2026-10-02","open":655,"high":655,"low":640.6,"close":645,"volume":21979},{"date":"2026-10-05","open":640.2,"high":650,"low":640.2,"close":644,"volume":15003},{"date":"2026-10-06","open":645,"high":667,"low":644,"close":667,"volume":28868},{"date":"2026-10-07","open":667,"high":667,"low":650.1,"close":659.9,"volume":68346},{"date":"2026-10-08","open":646.1,"high":664.9,"low":646.1,"close":658.9,"volume":27884},{"date":"2026-10-09","open":629,"high":664.9,"low":629,"close":657,"volume":12743},{"date":"2026-10-12","open":662,"high":662,"low":650,"close":650,"volume":22031},{"date":"2026-10-13","open":650,"high":652.5,"low":645,"close":649.7,"volume":29101},{"date":"2026-10-14","open":646.1,"high":651.8,"low":640,"close":647,"volume":26323},{"date":"2026-10-15","open":647,"high":655,"low":643.2,"close":645.5,"volume":24956},{"date":"2026-10-16","open":645,"high":655,"low":642,"close":651,"volume":22695}]}