{"symbol":"BJHL","name":"Bhujung Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/BJHL","asOf":"2026-10-16","days":142,"bars":[{"date":"2026-03-22","open":270.1,"high":297.1,"low":270.1,"close":297.1,"volume":80},{"date":"2026-03-23","open":294.1,"high":326.8,"low":294.1,"close":326.8,"volume":160},{"date":"2026-03-24","open":323.5,"high":359.4,"low":323.5,"close":359.4,"volume":120},{"date":"2026-03-25","open":366.5,"high":395.3,"low":366.5,"close":395.3,"volume":100},{"date":"2026-03-26","open":391.4,"high":434.8,"low":391.4,"close":434.8,"volume":198},{"date":"2026-03-29","open":430.8,"high":478.2,"low":430.8,"close":478.2,"volume":300},{"date":"2026-03-30","open":475.4,"high":526,"low":475.4,"close":526,"volume":280},{"date":"2026-03-31","open":536,"high":578.6,"low":536,"close":578.6,"volume":470},{"date":"2026-04-01","open":590.1,"high":636.4,"low":590.1,"close":636.4,"volume":660},{"date":"2026-04-02","open":649.1,"high":700,"low":649.1,"close":700,"volume":1840},{"date":"2026-04-05","open":714,"high":770,"low":714,"close":770,"volume":3690},{"date":"2026-04-06","open":770,"high":847,"low":770,"close":847,"volume":4620},{"date":"2026-04-07","open":863.9,"high":931.7,"low":863.9,"close":931.7,"volume":7560},{"date":"2026-04-08","open":950.3,"high":1024.8,"low":852.9,"close":985,"volume":111652},{"date":"2026-04-09","open":990,"high":1083.5,"low":950,"close":1083.5,"volume":29023},{"date":"2026-04-10","open":1105.1,"high":1191.8,"low":1105,"close":1191.8,"volume":19720},{"date":"2026-04-13","open":1168,"high":1305,"low":1097.6,"close":1240,"volume":85733},{"date":"2026-04-15","open":1255,"high":1305,"low":1191,"close":1286,"volume":50568},{"date":"2026-04-16","open":1286,"high":1300,"low":1167,"close":1191,"volume":55251},{"date":"2026-04-17","open":1191,"high":1205,"low":1105.5,"close":1180,"volume":56116},{"date":"2026-04-20","open":1180,"high":1280,"low":1099,"close":1225,"volume":43095},{"date":"2026-04-21","open":1226,"high":1280,"low":1191,"close":1211,"volume":42812},{"date":"2026-04-22","open":1207,"high":1211,"low":1135,"close":1164,"volume":27539},{"date":"2026-04-23","open":1166,"high":1200,"low":1130,"close":1131.1,"volume":25617},{"date":"2026-04-24","open":1100,"high":1163,"low":1074.6,"close":1142,"volume":20195},{"date":"2026-04-27","open":1142,"high":1170,"low":1091,"close":1108,"volume":19755},{"date":"2026-04-28","open":1108,"high":1108,"low":1008.8,"close":1012.1,"volume":35959},{"date":"2026-04-29","open":1012.1,"high":1090,"low":953.1,"close":1035,"volume":39440},{"date":"2026-04-30","open":1049,"high":1049,"low":990,"close":1035,"volume":10144},{"date":"2026-05-04","open":1035,"high":1064.9,"low":950,"close":960,"volume":11405},{"date":"2026-05-05","open":912,"high":1020,"low":912,"close":967.4,"volume":16784},{"date":"2026-05-06","open":919.1,"high":997,"low":919.1,"close":962.1,"volume":8250},{"date":"2026-05-07","open":975,"high":990,"low":955,"close":978,"volume":10486},{"date":"2026-05-08","open":978,"high":1022,"low":963,"close":1010,"volume":18876},{"date":"2026-05-11","open":1000,"high":1040,"low":1000,"close":1015,"volume":14926},{"date":"2026-05-12","open":1013,"high":1025,"low":969,"close":975,"volume":16202},{"date":"2026-05-13","open":999,"high":1000,"low":940,"close":960,"volume":13449},{"date":"2026-05-14","open":980,"high":980,"low":918,"close":918.3,"volume":12654},{"date":"2026-05-15","open":918,"high":950,"low":906,"close":930,"volume":14356},{"date":"2026-05-18","open":930,"high":939.9,"low":910.2,"close":936,"volume":5046},{"date":"2026-05-19","open":917,"high":940,"low":917,"close":926,"volume":10349},{"date":"2026-05-20","open":910,"high":943.9,"low":910,"close":940,"volume":9503},{"date":"2026-05-21","open":955,"high":956,"low":921.2,"close":925,"volume":6597},{"date":"2026-05-22","open":925,"high":974.9,"low":912.5,"close":953,"volume":24258},{"date":"2026-05-25","open":952,"high":1000,"low":945,"close":980,"volume":16247},{"date":"2026-05-26","open":961,"high":1005,"low":961,"close":971,"volume":8638},{"date":"2026-05-27","open":971,"high":984,"low":932.1,"close":936,"volume":13194},{"date":"2026-06-01","open":936,"high":946.9,"low":900,"close":911,"volume":13674},{"date":"2026-06-02","open":911,"high":930,"low":900,"close":900.1,"volume":9476},{"date":"2026-06-03","open":860,"high":928,"low":860,"close":906.1,"volume":11067},{"date":"2026-06-04","open":907,"high":920,"low":890.7,"close":891.1,"volume":6799},{"date":"2026-06-05","open":900,"high":900,"low":860,"close":867.9,"volume":8293},{"date":"2026-06-08","open":835,"high":892,"low":829,"close":838,"volume":14599},{"date":"2026-06-09","open":830,"high":845,"low":812.1,"close":838,"volume":8945},{"date":"2026-06-10","open":844,"high":875,"low":818.1,"close":870,"volume":10926},{"date":"2026-06-11","open":885.8,"high":890,"low":836.3,"close":855,"volume":4490},{"date":"2026-06-12","open":855,"high":859.9,"low":837,"close":838,"volume":5544},{"date":"2026-06-15","open":837,"high":855,"low":816.3,"close":825,"volume":5661},{"date":"2026-06-16","open":805.1,"high":820,"low":805.1,"close":812,"volume":4775},{"date":"2026-06-17","open":772,"high":854,"low":772,"close":809,"volume":5603},{"date":"2026-06-18","open":809,"high":872.4,"low":803,"close":860,"volume":25262},{"date":"2026-06-19","open":869,"high":894,"low":844.2,"close":887,"volume":21008},{"date":"2026-06-22","open":893,"high":893,"low":838,"close":860,"volume":8671},{"date":"2026-06-23","open":835.5,"high":844.8,"low":821.2,"close":822.2,"volume":5888},{"date":"2026-06-24","open":800,"high":943,"low":781,"close":943,"volume":8327},{"date":"2026-06-25","open":895.9,"high":895.9,"low":817,"close":839,"volume":21280},{"date":"2026-06-26","open":839,"high":862,"low":814.6,"close":825,"volume":3860},{"date":"2026-06-29","open":800,"high":825.9,"low":800,"close":818,"volume":5123},{"date":"2026-06-30","open":777.1,"high":824,"low":777.1,"close":790.2,"volume":5826},{"date":"2026-07-01","open":795,"high":900,"low":775,"close":900,"volume":7876},{"date":"2026-07-02","open":855,"high":935,"low":765,"close":815.1,"volume":8238},{"date":"2026-07-03","open":775,"high":840,"low":775,"close":832,"volume":7754},{"date":"2026-07-06","open":810,"high":828,"low":796,"close":805,"volume":5654},{"date":"2026-07-07","open":791,"high":805,"low":790.1,"close":800,"volume":5412},{"date":"2026-07-08","open":780,"high":795,"low":766.1,"close":766.1,"volume":6462},{"date":"2026-07-09","open":784,"high":784,"low":720.8,"close":740,"volume":6061},{"date":"2026-07-10","open":740,"high":746,"low":688.8,"close":699.8,"volume":5344},{"date":"2026-07-13","open":705,"high":705,"low":653,"close":657,"volume":8913},{"date":"2026-07-14","open":650,"high":688,"low":608.2,"close":679.9,"volume":10135},{"date":"2026-07-15","open":679,"high":715,"low":663,"close":712,"volume":8116},{"date":"2026-07-16","open":702,"high":721,"low":680,"close":681,"volume":3138},{"date":"2026-07-17","open":700,"high":783,"low":690,"close":754,"volume":9376},{"date":"2026-07-20","open":762.9,"high":808,"low":742.2,"close":808,"volume":7678},{"date":"2026-07-21","open":808,"high":824,"low":767,"close":771,"volume":13838},{"date":"2026-07-22","open":794,"high":794,"low":750.6,"close":756.1,"volume":8067},{"date":"2026-07-23","open":719,"high":792,"low":719,"close":790,"volume":33953},{"date":"2026-07-24","open":780.5,"high":810,"low":770,"close":793,"volume":28911},{"date":"2026-07-27","open":770.4,"high":793,"low":718,"close":746,"volume":20654},{"date":"2026-07-28","open":725,"high":765.8,"low":725,"close":745,"volume":7654},{"date":"2026-07-29","open":746,"high":793,"low":710,"close":724.5,"volume":12310},{"date":"2026-07-30","open":688.3,"high":730,"low":688.3,"close":716,"volume":9417},{"date":"2026-07-31","open":700,"high":731.3,"low":700,"close":731.3,"volume":4577},{"date":"2026-08-03","open":731,"high":748,"low":695,"close":719,"volume":10916},{"date":"2026-08-04","open":699,"high":730,"low":690,"close":705,"volume":6625},{"date":"2026-08-05","open":670,"high":726.5,"low":670,"close":700,"volume":11305},{"date":"2026-08-06","open":670,"high":710.8,"low":670,"close":704,"volume":6902},{"date":"2026-08-07","open":700,"high":700,"low":683.4,"close":694,"volume":4666},{"date":"2026-08-10","open":694,"high":694,"low":660,"close":670,"volume":8460},{"date":"2026-08-11","open":637,"high":695,"low":637,"close":681,"volume":8696},{"date":"2026-08-12","open":681,"high":692,"low":677.1,"close":684,"volume":7016},{"date":"2026-08-13","open":683,"high":689,"low":675,"close":687,"volume":8562},{"date":"2026-08-14","open":687,"high":707,"low":680,"close":696,"volume":10979},{"date":"2026-08-17","open":696,"high":737,"low":690.2,"close":737,"volume":23307},{"date":"2026-08-18","open":735,"high":746,"low":714,"close":714,"volume":19120},{"date":"2026-08-19","open":697.1,"high":729.7,"low":695,"close":720,"volume":12715},{"date":"2026-08-20","open":710,"high":724,"low":695,"close":724,"volume":17571},{"date":"2026-08-21","open":709.5,"high":734.3,"low":705.4,"close":720,"volume":22624},{"date":"2026-08-24","open":715,"high":735,"low":707,"close":720,"volume":14892},{"date":"2026-08-25","open":685,"high":757,"low":685,"close":710,"volume":8804},{"date":"2026-08-26","open":730,"high":730,"low":670.1,"close":686.5,"volume":6088},{"date":"2026-08-27","open":666,"high":685,"low":631,"close":665,"volume":8596},{"date":"2026-08-31","open":645.1,"high":660,"low":626,"close":639,"volume":6320},{"date":"2026-09-01","open":639,"high":660,"low":627.5,"close":649.9,"volume":7603},{"date":"2026-09-02","open":655,"high":665,"low":632.3,"close":642,"volume":3213},{"date":"2026-09-03","open":650,"high":650,"low":632,"close":647.9,"volume":6403},{"date":"2026-09-07","open":630.1,"high":659,"low":630.1,"close":653,"volume":10049},{"date":"2026-09-09","open":640,"high":666,"low":637.3,"close":657.9,"volume":18521},{"date":"2026-09-10","open":645.1,"high":657,"low":641.2,"close":648,"volume":5979},{"date":"2026-09-11","open":635.1,"high":664,"low":631.7,"close":657,"volume":18585},{"date":"2026-09-14","open":637.3,"high":674,"low":637.3,"close":650,"volume":16205},{"date":"2026-09-15","open":682,"high":685,"low":660,"close":664.9,"volume":11748},{"date":"2026-09-16","open":645.2,"high":663,"low":645.2,"close":647.8,"volume":6468},{"date":"2026-09-17","open":651,"high":666.4,"low":646.4,"close":649.4,"volume":5383},{"date":"2026-09-18","open":649,"high":668,"low":649,"close":658.9,"volume":21621},{"date":"2026-09-22","open":660,"high":668,"low":645.5,"close":650,"volume":12081},{"date":"2026-09-23","open":650,"high":653,"low":634.1,"close":634.1,"volume":8683},{"date":"2026-09-24","open":602.4,"high":644,"low":602.4,"close":643,"volume":4646},{"date":"2026-09-28","open":638.2,"high":645,"low":620.3,"close":624,"volume":5136},{"date":"2026-09-29","open":612.2,"high":625.9,"low":606.3,"close":610,"volume":4564},{"date":"2026-09-30","open":610,"high":611,"low":580,"close":599,"volume":8053},{"date":"2026-10-01","open":582,"high":597,"low":582,"close":585,"volume":5746},{"date":"2026-10-02","open":582,"high":595,"low":574,"close":575,"volume":7237},{"date":"2026-10-05","open":570,"high":570,"low":543.3,"close":559,"volume":5300},{"date":"2026-10-06","open":542.3,"high":564,"low":527,"close":561.8,"volume":4468},{"date":"2026-10-07","open":545.1,"high":560,"low":532,"close":550,"volume":3721},{"date":"2026-10-08","open":545,"high":550,"low":531,"close":542.5,"volume":2934},{"date":"2026-10-09","open":540,"high":547.8,"low":536.1,"close":547.8,"volume":7447},{"date":"2026-10-12","open":540.2,"high":549.9,"low":540.2,"close":541,"volume":3908},{"date":"2026-10-13","open":529,"high":568,"low":529,"close":545,"volume":4052},{"date":"2026-10-14","open":530,"high":546.9,"low":530,"close":545,"volume":3003},{"date":"2026-10-15","open":536,"high":556.2,"low":536,"close":545,"volume":2055},{"date":"2026-10-16","open":540,"high":561,"low":540,"close":561,"volume":5262}]}