{"symbol":"BHPL","name":"Barahi Hydropower Public Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/BHPL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":745,"high":745,"low":719.6,"close":720.02,"volume":2500},{"date":"2025-09-07","open":714,"high":715,"low":709,"close":709,"volume":1635},{"date":"2025-09-08","open":705,"high":705,"low":667.6,"close":671.55,"volume":5124},{"date":"2025-09-18","open":660.1,"high":660.1,"low":660.1,"close":660.1,"volume":90},{"date":"2025-09-21","open":651,"high":710,"low":651,"close":694,"volume":4102},{"date":"2025-09-23","open":707.8,"high":718,"low":699,"close":718,"volume":2558},{"date":"2025-09-24","open":729,"high":789,"low":710,"close":756.9,"volume":2421},{"date":"2025-09-25","open":741.8,"high":760,"low":731,"close":760,"volume":1290},{"date":"2025-09-28","open":745,"high":775,"low":731,"close":733,"volume":1624},{"date":"2025-10-07","open":733,"high":733,"low":710.1,"close":722.8,"volume":1131},{"date":"2025-10-08","open":737.2,"high":737.2,"low":688,"close":692.2,"volume":980},{"date":"2025-10-09","open":706,"high":748,"low":696,"close":696.2,"volume":1308},{"date":"2025-10-12","open":697.2,"high":697.2,"low":662,"close":663.1,"volume":1365},{"date":"2025-10-13","open":665,"high":688,"low":664,"close":688,"volume":868},{"date":"2025-10-14","open":675.1,"high":688.6,"low":662,"close":662.4,"volume":1067},{"date":"2025-10-15","open":664,"high":670.1,"low":662,"close":667,"volume":1121},{"date":"2025-10-16","open":667,"high":680.3,"low":656.7,"close":656.7,"volume":1007},{"date":"2025-10-19","open":660,"high":678,"low":660,"close":671,"volume":398},{"date":"2025-10-26","open":660,"high":675,"low":660,"close":660,"volume":1343},{"date":"2025-10-28","open":673,"high":713,"low":672,"close":685,"volume":1122},{"date":"2025-10-29","open":698.7,"high":730,"low":681,"close":692,"volume":1200},{"date":"2025-10-30","open":678.3,"high":702,"low":678.2,"close":702,"volume":1480},{"date":"2025-11-02","open":715,"high":715.5,"low":692,"close":696,"volume":1263},{"date":"2025-11-03","open":690,"high":715,"low":660,"close":681.1,"volume":5920},{"date":"2025-11-04","open":693,"high":693,"low":660,"close":670,"volume":494},{"date":"2025-11-05","open":682.9,"high":682.9,"low":663,"close":664,"volume":1216},{"date":"2025-11-06","open":677,"high":683.3,"low":667,"close":672.1,"volume":2068},{"date":"2025-11-09","open":682,"high":682,"low":660.1,"close":670,"volume":954},{"date":"2025-11-10","open":680,"high":689,"low":662,"close":670,"volume":815},{"date":"2025-11-11","open":665,"high":677,"low":665,"close":673,"volume":675},{"date":"2025-11-12","open":661,"high":681,"low":660,"close":670,"volume":851},{"date":"2025-11-13","open":680.7,"high":680.7,"low":653.1,"close":665,"volume":925},{"date":"2025-11-16","open":677.7,"high":677.7,"low":652.5,"close":653,"volume":2258},{"date":"2025-11-17","open":653,"high":664,"low":651,"close":660.1,"volume":2077},{"date":"2025-11-18","open":660,"high":668.3,"low":655.6,"close":666.9,"volume":1505},{"date":"2025-11-19","open":670,"high":670,"low":656.6,"close":658,"volume":432},{"date":"2025-11-20","open":653,"high":659.5,"low":650,"close":655,"volume":2035},{"date":"2025-11-23","open":668.1,"high":671,"low":656,"close":666,"volume":2444},{"date":"2025-11-24","open":662.1,"high":670,"low":655.7,"close":665,"volume":2103},{"date":"2025-11-25","open":677,"high":677,"low":665,"close":666.1,"volume":2489},{"date":"2025-11-26","open":667,"high":678,"low":666,"close":670.1,"volume":2739},{"date":"2025-11-27","open":658,"high":678.9,"low":658,"close":667.6,"volume":2303},{"date":"2025-11-30","open":667.6,"high":675,"low":660,"close":660.1,"volume":5765},{"date":"2025-12-01","open":661,"high":667,"low":658.2,"close":663,"volume":1333},{"date":"2025-12-02","open":657.1,"high":662,"low":651.5,"close":662,"volume":3004},{"date":"2025-12-03","open":660,"high":660,"low":650,"close":655,"volume":2695},{"date":"2025-12-07","open":659,"high":660,"low":635,"close":637,"volume":4107},{"date":"2025-12-08","open":626.3,"high":644,"low":626.3,"close":628,"volume":1928},{"date":"2025-12-09","open":622,"high":637.9,"low":616,"close":634.9,"volume":4235},{"date":"2025-12-10","open":644,"high":644,"low":608,"close":622,"volume":3397},{"date":"2025-12-11","open":615,"high":623,"low":605,"close":623,"volume":874},{"date":"2025-12-14","open":610.8,"high":610.8,"low":599,"close":605,"volume":2374},{"date":"2025-12-15","open":593.1,"high":593.4,"low":580,"close":582,"volume":6634},{"date":"2025-12-16","open":570.5,"high":624.2,"low":570.4,"close":623,"volume":3900},{"date":"2025-12-17","open":610.6,"high":610.6,"low":560.7,"close":560.7,"volume":52116},{"date":"2025-12-18","open":549.5,"high":555,"low":507,"close":534,"volume":466967},{"date":"2025-12-21","open":542,"high":555,"low":530,"close":550,"volume":221939},{"date":"2025-12-22","open":539,"high":542,"low":526,"close":530,"volume":101109},{"date":"2025-12-23","open":540,"high":540,"low":516.5,"close":518,"volume":99110},{"date":"2025-12-24","open":508,"high":527.9,"low":508,"close":519,"volume":43247},{"date":"2025-12-28","open":508.7,"high":528,"low":508,"close":512.9,"volume":85842},{"date":"2025-12-29","open":503.1,"high":527,"low":503.1,"close":517,"volume":78189},{"date":"2025-12-31","open":527,"high":527,"low":515.1,"close":520,"volume":62163},{"date":"2026-01-01","open":530.4,"high":530.4,"low":513.1,"close":516,"volume":67861},{"date":"2026-01-04","open":511,"high":524,"low":510,"close":518.9,"volume":66686},{"date":"2026-01-05","open":518.1,"high":570.7,"low":518.1,"close":570.7,"volume":171894},{"date":"2026-01-06","open":582,"high":604.6,"low":545,"close":560,"volume":123987},{"date":"2026-01-07","open":548.8,"high":572,"low":538,"close":541,"volume":65579},{"date":"2026-01-08","open":530.2,"high":561,"low":530.2,"close":555,"volume":211257},{"date":"2026-01-12","open":544,"high":570,"low":541,"close":548,"volume":53932},{"date":"2026-01-13","open":552,"high":552,"low":534,"close":549.9,"volume":67974},{"date":"2026-01-14","open":540,"high":560,"low":540,"close":556.9,"volume":60345},{"date":"2026-01-18","open":546,"high":560,"low":546,"close":559.9,"volume":73707},{"date":"2026-01-20","open":561,"high":569,"low":550.8,"close":559.9,"volume":109431},{"date":"2026-01-21","open":571,"high":571,"low":550,"close":558,"volume":72851},{"date":"2026-01-22","open":547.3,"high":558,"low":547.3,"close":557.9,"volume":51535},{"date":"2026-01-25","open":560,"high":574,"low":555.1,"close":567.9,"volume":115412},{"date":"2026-01-26","open":579.2,"high":579.2,"low":557,"close":578.3,"volume":124690},{"date":"2026-01-27","open":589.8,"high":614,"low":580,"close":590,"volume":156449},{"date":"2026-01-28","open":579,"high":604,"low":579,"close":604,"volume":141571},{"date":"2026-01-29","open":600,"high":626,"low":584,"close":595,"volume":99235},{"date":"2026-02-01","open":586,"high":590,"low":573.5,"close":576,"volume":81329},{"date":"2026-02-02","open":571,"high":587.5,"low":569,"close":569.2,"volume":54225},{"date":"2026-02-03","open":557.9,"high":593.6,"low":557.9,"close":568.9,"volume":35873},{"date":"2026-02-04","open":580.2,"high":580.2,"low":562,"close":566.9,"volume":31925},{"date":"2026-02-05","open":578,"high":585,"low":560,"close":578,"volume":64339},{"date":"2026-02-08","open":589.5,"high":589.5,"low":575,"close":582,"volume":45839},{"date":"2026-02-09","open":593.6,"high":593.6,"low":563,"close":570,"volume":33625},{"date":"2026-02-10","open":581.4,"high":581.4,"low":555,"close":568,"volume":44853},{"date":"2026-02-11","open":579.3,"high":579.3,"low":552,"close":563.9,"volume":27128},{"date":"2026-02-12","open":564,"high":575.2,"low":553,"close":558,"volume":54556},{"date":"2026-02-16","open":546.9,"high":567.8,"low":546.9,"close":555,"volume":13807},{"date":"2026-02-17","open":543.9,"high":562,"low":543.9,"close":551.9,"volume":42131},{"date":"2026-02-22","open":540.9,"high":562,"low":537,"close":550,"volume":35759},{"date":"2026-02-23","open":539,"high":555,"low":539,"close":555,"volume":12182},{"date":"2026-02-24","open":559,"high":559,"low":547.9,"close":557.9,"volume":23629},{"date":"2026-02-25","open":555.7,"high":557.8,"low":549.1,"close":554.9,"volume":13692},{"date":"2026-02-26","open":543.9,"high":564.4,"low":543.9,"close":549,"volume":9891},{"date":"2026-03-01","open":539.2,"high":586,"low":538.1,"close":586,"volume":23927},{"date":"2026-03-03","open":586,"high":586,"low":560,"close":579.8,"volume":31155},{"date":"2026-03-09","open":591.3,"high":615,"low":591.3,"close":614,"volume":9790},{"date":"2026-03-10","open":620,"high":620,"low":585,"close":588,"volume":74998},{"date":"2026-03-11","open":591,"high":598.9,"low":579.2,"close":581.4,"volume":61944},{"date":"2026-03-12","open":585,"high":590,"low":580,"close":581,"volume":34711},{"date":"2026-03-15","open":592.6,"high":592.6,"low":580.1,"close":581,"volume":32171},{"date":"2026-03-16","open":591,"high":597,"low":583,"close":594,"volume":99611},{"date":"2026-03-17","open":605.8,"high":605.8,"low":587,"close":598,"volume":42144},{"date":"2026-03-19","open":586.1,"high":620,"low":586.1,"close":607,"volume":106402},{"date":"2026-03-22","open":619.1,"high":619.1,"low":592.1,"close":604,"volume":86460},{"date":"2026-03-23","open":616,"high":616,"low":591,"close":599.5,"volume":41796},{"date":"2026-03-24","open":611.4,"high":611.4,"low":596,"close":598,"volume":30727},{"date":"2026-03-25","open":608,"high":608,"low":582,"close":585,"volume":45773},{"date":"2026-03-26","open":596,"high":596,"low":577,"close":588.9,"volume":20710},{"date":"2026-03-29","open":600,"high":600,"low":566,"close":570.9,"volume":48069},{"date":"2026-03-30","open":559.5,"high":580,"low":559.5,"close":568,"volume":38239},{"date":"2026-03-31","open":568,"high":577,"low":557.2,"close":575,"volume":24431},{"date":"2026-04-01","open":567,"high":570,"low":550,"close":558,"volume":26918},{"date":"2026-04-02","open":560.8,"high":563,"low":542,"close":549.9,"volume":35413},{"date":"2026-04-05","open":554,"high":554,"low":518,"close":525,"volume":39973},{"date":"2026-04-06","open":535,"high":543.6,"low":522,"close":539.7,"volume":32346},{"date":"2026-04-07","open":530,"high":559.9,"low":530,"close":548.2,"volume":16685},{"date":"2026-04-08","open":558,"high":569,"low":546.9,"close":554.3,"volume":14238},{"date":"2026-04-09","open":555,"high":570,"low":545.1,"close":570,"volume":25452},{"date":"2026-04-10","open":580,"high":580,"low":552,"close":560,"volume":13276},{"date":"2026-04-13","open":569.9,"high":569.9,"low":555,"close":559.9,"volume":8213},{"date":"2026-04-15","open":555,"high":566.7,"low":555,"close":561,"volume":8178},{"date":"2026-04-16","open":560,"high":564,"low":542,"close":559.5,"volume":21875},{"date":"2026-04-17","open":559,"high":559,"low":547.9,"close":553,"volume":12081},{"date":"2026-04-20","open":580.6,"high":580.6,"low":541.4,"close":550,"volume":10137},{"date":"2026-04-21","open":577.5,"high":577.5,"low":541,"close":541,"volume":5926},{"date":"2026-04-22","open":549.8,"high":557,"low":531,"close":546,"volume":16722},{"date":"2026-04-23","open":546,"high":546,"low":536,"close":538,"volume":4618},{"date":"2026-04-24","open":547.9,"high":547.9,"low":530,"close":536,"volume":10756},{"date":"2026-04-27","open":536,"high":547.8,"low":533.2,"close":535.6,"volume":10985},{"date":"2026-04-28","open":535.6,"high":545,"low":525.2,"close":527,"volume":8371},{"date":"2026-04-29","open":527,"high":534.8,"low":521,"close":526.8,"volume":10130},{"date":"2026-04-30","open":520.1,"high":525,"low":513,"close":520.2,"volume":6767},{"date":"2026-05-04","open":524.8,"high":538,"low":511,"close":511,"volume":9253},{"date":"2026-05-05","open":502,"high":523.8,"low":501,"close":515,"volume":7057},{"date":"2026-05-06","open":515,"high":525,"low":514,"close":514.1,"volume":2311},{"date":"2026-05-07","open":520,"high":520,"low":511,"close":517,"volume":5397},{"date":"2026-05-08","open":519.9,"high":527.9,"low":515.5,"close":520,"volume":2550},{"date":"2026-05-11","open":523,"high":532,"low":523,"close":532,"volume":9793},{"date":"2026-05-12","open":532,"high":537,"low":521,"close":521,"volume":7154},{"date":"2026-05-13","open":495,"high":524,"low":495,"close":522,"volume":4561},{"date":"2026-05-14","open":548.1,"high":548.1,"low":505.1,"close":519.5,"volume":6253},{"date":"2026-05-15","open":510.1,"high":523,"low":510.1,"close":523,"volume":2888},{"date":"2026-05-18","open":523,"high":528.8,"low":515,"close":515,"volume":2972},{"date":"2026-05-19","open":515,"high":522,"low":510.1,"close":519.9,"volume":2009},{"date":"2026-05-20","open":513,"high":535,"low":513,"close":535,"volume":9597},{"date":"2026-05-21","open":561.7,"high":561.7,"low":522,"close":529.7,"volume":5744},{"date":"2026-05-22","open":556,"high":556,"low":522.3,"close":529.8,"volume":3080},{"date":"2026-05-25","open":530.1,"high":537.8,"low":530,"close":534.8,"volume":7086},{"date":"2026-05-26","open":543.8,"high":543.8,"low":528.2,"close":528.3,"volume":4341},{"date":"2026-05-27","open":521.1,"high":540,"low":521.1,"close":538.7,"volume":15374},{"date":"2026-06-01","open":538,"high":539,"low":523,"close":523.3,"volume":6044},{"date":"2026-06-02","open":516.1,"high":528,"low":516.1,"close":526.1,"volume":5308},{"date":"2026-06-03","open":499.8,"high":536.5,"low":499.8,"close":530,"volume":8017},{"date":"2026-06-04","open":526.4,"high":565.5,"low":526.4,"close":552,"volume":54544},{"date":"2026-06-05","open":565,"high":565,"low":533,"close":548.6,"volume":11242},{"date":"2026-06-08","open":560,"high":560,"low":530,"close":539.7,"volume":8784},{"date":"2026-06-09","open":513,"high":543.9,"low":513,"close":539.7,"volume":19279},{"date":"2026-06-10","open":512.8,"high":547.9,"low":512.8,"close":534.9,"volume":14063},{"date":"2026-06-11","open":561.6,"high":561.6,"low":526,"close":534.5,"volume":7188},{"date":"2026-06-12","open":561.2,"high":561.2,"low":525,"close":525,"volume":7485},{"date":"2026-06-15","open":499,"high":530.4,"low":499,"close":529.4,"volume":5570},{"date":"2026-06-16","open":540,"high":540,"low":515,"close":520,"volume":5017},{"date":"2026-06-17","open":526,"high":528,"low":522,"close":528,"volume":3365},{"date":"2026-06-18","open":554.4,"high":554.4,"low":522.2,"close":522.5,"volume":3138},{"date":"2026-06-19","open":548.6,"high":548.6,"low":515.1,"close":523.9,"volume":3692},{"date":"2026-06-22","open":525,"high":530,"low":515,"close":530,"volume":6221},{"date":"2026-06-23","open":545,"high":545.8,"low":517.1,"close":517.1,"volume":3159},{"date":"2026-06-24","open":492,"high":523,"low":492,"close":519.9,"volume":7740},{"date":"2026-06-25","open":510,"high":523,"low":507,"close":508.5,"volume":6352},{"date":"2026-06-26","open":519.9,"high":519.9,"low":505.5,"close":505.5,"volume":1342},{"date":"2026-06-29","open":505.5,"high":505.6,"low":500,"close":505,"volume":4713},{"date":"2026-06-30","open":503,"high":503,"low":490,"close":490,"volume":9049},{"date":"2026-07-01","open":490,"high":501,"low":480,"close":500,"volume":6189},{"date":"2026-07-02","open":500,"high":507.8,"low":493.4,"close":504.9,"volume":3220},{"date":"2026-07-03","open":512.8,"high":512.8,"low":495,"close":498,"volume":4400},{"date":"2026-07-06","open":510,"high":519,"low":487.1,"close":518,"volume":4523},{"date":"2026-07-07","open":510,"high":514,"low":499,"close":508,"volume":2803},{"date":"2026-07-08","open":496,"high":502.9,"low":488,"close":492,"volume":6292},{"date":"2026-07-09","open":478.2,"high":494.4,"low":478.2,"close":489,"volume":5962},{"date":"2026-07-10","open":499,"high":499,"low":484,"close":489,"volume":2432},{"date":"2026-07-13","open":481,"high":485,"low":453,"close":467.5,"volume":7903},{"date":"2026-07-14","open":480,"high":480,"low":449,"close":479,"volume":10369},{"date":"2026-07-15","open":471,"high":479.9,"low":469.1,"close":469.2,"volume":2163},{"date":"2026-07-16","open":469.2,"high":469.2,"low":458,"close":458.3,"volume":5513},{"date":"2026-07-17","open":471,"high":490,"low":471,"close":489,"volume":8419},{"date":"2026-07-20","open":489,"high":499,"low":486.1,"close":486.1,"volume":4788},{"date":"2026-07-21","open":510,"high":510,"low":485,"close":504,"volume":18593},{"date":"2026-07-22","open":490,"high":502,"low":490,"close":495.9,"volume":7959},{"date":"2026-07-23","open":504.9,"high":504.9,"low":487,"close":491,"volume":2567},{"date":"2026-07-24","open":490,"high":500,"low":486,"close":486.6,"volume":5700},{"date":"2026-07-27","open":465,"high":493.5,"low":465,"close":480.1,"volume":5423},{"date":"2026-07-28","open":504.1,"high":504.1,"low":470.1,"close":483,"volume":5349},{"date":"2026-07-29","open":489,"high":489,"low":468.6,"close":472.1,"volume":5072},{"date":"2026-07-30","open":476,"high":477,"low":465,"close":466.3,"volume":3538},{"date":"2026-07-31","open":450,"high":488.2,"low":450,"close":480,"volume":4825},{"date":"2026-08-03","open":480,"high":490,"low":471,"close":479,"volume":5595},{"date":"2026-08-04","open":470,"high":484,"low":470,"close":483,"volume":9291},{"date":"2026-08-05","open":472.2,"high":497.4,"low":470,"close":497,"volume":11994},{"date":"2026-08-06","open":521,"high":521,"low":487,"close":499,"volume":5470},{"date":"2026-08-07","open":523,"high":523,"low":480,"close":497,"volume":7298},{"date":"2026-08-10","open":490,"high":495,"low":480.1,"close":482.5,"volume":3914},{"date":"2026-08-11","open":475,"high":499,"low":473.1,"close":499,"volume":6066},{"date":"2026-08-12","open":499,"high":499,"low":483,"close":485,"volume":1640},{"date":"2026-08-13","open":495,"high":495,"low":480.1,"close":490,"volume":2861},{"date":"2026-08-14","open":479,"high":489.9,"low":465,"close":489.9,"volume":13373},{"date":"2026-08-17","open":498.8,"high":498.8,"low":470.1,"close":486,"volume":4584},{"date":"2026-08-18","open":510.3,"high":510.3,"low":470,"close":479,"volume":2210},{"date":"2026-08-19","open":456,"high":479.4,"low":456,"close":477.4,"volume":7699},{"date":"2026-08-20","open":467.1,"high":481,"low":465,"close":468.1,"volume":2723},{"date":"2026-08-21","open":475.5,"high":480,"low":465,"close":478,"volume":6701},{"date":"2026-08-24","open":501,"high":501,"low":461.1,"close":470,"volume":4298},{"date":"2026-08-25","open":470,"high":479,"low":460.1,"close":476,"volume":5446},{"date":"2026-08-26","open":485,"high":485,"low":447.4,"close":458.9,"volume":5272},{"date":"2026-08-27","open":446,"high":460,"low":446,"close":458,"volume":1928},{"date":"2026-08-31","open":450,"high":454.9,"low":425,"close":433,"volume":6093},{"date":"2026-09-01","open":454,"high":454,"low":430,"close":435,"volume":5667},{"date":"2026-09-02","open":431.6,"high":444,"low":428,"close":439,"volume":2922},{"date":"2026-09-03","open":460.9,"high":460.9,"low":430,"close":438,"volume":3870},{"date":"2026-09-07","open":430,"high":438,"low":425.3,"close":432,"volume":4956},{"date":"2026-09-09","open":430,"high":457,"low":417.2,"close":457,"volume":12100},{"date":"2026-09-10","open":470.7,"high":470.7,"low":424.2,"close":436.9,"volume":4308},{"date":"2026-09-11","open":437,"high":450,"low":425.2,"close":450,"volume":3303},{"date":"2026-09-14","open":427.5,"high":484,"low":427.5,"close":459.9,"volume":8922},{"date":"2026-09-15","open":482.8,"high":497,"low":456,"close":470,"volume":8733},{"date":"2026-09-16","open":460,"high":473,"low":450.2,"close":459,"volume":3192},{"date":"2026-09-17","open":436.1,"high":466,"low":436.1,"close":460.9,"volume":3996},{"date":"2026-09-18","open":464,"high":470,"low":445,"close":470,"volume":8535},{"date":"2026-09-22","open":493,"high":493,"low":451.2,"close":460,"volume":8111},{"date":"2026-09-23","open":437,"high":458.3,"low":437,"close":448,"volume":10091},{"date":"2026-09-24","open":441,"high":450,"low":440,"close":447.5,"volume":4467},{"date":"2026-09-28","open":448,"high":453,"low":432.1,"close":446,"volume":6023},{"date":"2026-09-29","open":424,"high":448,"low":424,"close":448,"volume":4820},{"date":"2026-09-30","open":436,"high":439,"low":430,"close":437,"volume":4389},{"date":"2026-10-01","open":458,"high":458,"low":428.2,"close":437.9,"volume":7088},{"date":"2026-10-02","open":442.9,"high":442.9,"low":425,"close":433,"volume":4846},{"date":"2026-10-05","open":426.1,"high":431.8,"low":426.1,"close":429,"volume":4754},{"date":"2026-10-06","open":427,"high":430,"low":421.2,"close":429,"volume":4219},{"date":"2026-10-07","open":425.1,"high":429.5,"low":422,"close":422,"volume":5976},{"date":"2026-10-08","open":418.2,"high":430,"low":418.2,"close":430,"volume":2081},{"date":"2026-10-09","open":451.5,"high":451.5,"low":422,"close":427.9,"volume":5867},{"date":"2026-10-12","open":445,"high":445,"low":417.5,"close":427.7,"volume":12868},{"date":"2026-10-13","open":423,"high":425,"low":415,"close":417.5,"volume":7744},{"date":"2026-10-14","open":417.1,"high":418,"low":400,"close":410,"volume":7921},{"date":"2026-10-15","open":410.1,"high":418.4,"low":408,"close":412,"volume":2538},{"date":"2026-10-16","open":421,"high":421,"low":402.6,"close":414,"volume":5062}]}