{"symbol":"BHCL","name":"Bikash Hydropower Company Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/BHCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":475,"high":500,"low":474,"close":495.24,"volume":57229},{"date":"2025-09-07","open":490,"high":499,"low":475,"close":475.82,"volume":52696},{"date":"2025-09-08","open":470,"high":483.8,"low":455.1,"close":458.92,"volume":53608},{"date":"2025-09-18","open":449.8,"high":449.8,"low":413.1,"close":416,"volume":1814},{"date":"2025-09-21","open":410,"high":445,"low":395,"close":437.52,"volume":45519},{"date":"2025-09-23","open":437,"high":453.5,"low":437,"close":449.8,"volume":40917},{"date":"2025-09-24","open":449.8,"high":469.2,"low":433.1,"close":461,"volume":36839},{"date":"2025-09-25","open":470,"high":477,"low":450.1,"close":459,"volume":47055},{"date":"2025-09-28","open":455,"high":463,"low":451.2,"close":459,"volume":20632},{"date":"2025-10-07","open":459,"high":460,"low":440,"close":444.9,"volume":34673},{"date":"2025-10-08","open":444.9,"high":444.9,"low":426.7,"close":432,"volume":32690},{"date":"2025-10-09","open":440,"high":460,"low":430.1,"close":432,"volume":26983},{"date":"2025-10-12","open":423.5,"high":440.5,"low":407,"close":410,"volume":34247},{"date":"2025-10-13","open":408.1,"high":423.8,"low":403,"close":420,"volume":28114},{"date":"2025-10-14","open":416,"high":420,"low":408.5,"close":409.1,"volume":14035},{"date":"2025-10-15","open":417.2,"high":417.2,"low":403.1,"close":411.7,"volume":21279},{"date":"2025-10-16","open":411,"high":411,"low":397.1,"close":400,"volume":22993},{"date":"2025-10-19","open":400,"high":424,"low":397.2,"close":407.9,"volume":11705},{"date":"2025-10-26","open":407.9,"high":415,"low":400,"close":402,"volume":8288},{"date":"2025-10-28","open":394,"high":418.9,"low":394,"close":418.9,"volume":21817},{"date":"2025-10-29","open":412.1,"high":430,"low":412,"close":415,"volume":23621},{"date":"2025-10-30","open":409,"high":448.8,"low":409,"close":437.3,"volume":40896},{"date":"2025-11-02","open":440,"high":446.7,"low":432,"close":441,"volume":40403},{"date":"2025-11-03","open":433,"high":447.8,"low":429,"close":437,"volume":32879},{"date":"2025-11-04","open":433,"high":445.5,"low":420,"close":427,"volume":21850},{"date":"2025-11-05","open":420,"high":430,"low":415,"close":424,"volume":18083},{"date":"2025-11-06","open":424,"high":430,"low":417.8,"close":422.1,"volume":19186},{"date":"2025-11-09","open":419.1,"high":452.9,"low":416,"close":439.9,"volume":56050},{"date":"2025-11-10","open":441,"high":448.6,"low":428.6,"close":433.3,"volume":26547},{"date":"2025-11-11","open":425.1,"high":460,"low":425.1,"close":450,"volume":81917},{"date":"2025-11-12","open":443,"high":455,"low":437.2,"close":445,"volume":27435},{"date":"2025-11-13","open":436.9,"high":458,"low":436.9,"close":447,"volume":37162},{"date":"2025-11-16","open":447,"high":454.9,"low":432,"close":440,"volume":21049},{"date":"2025-11-17","open":432.1,"high":445,"low":432.1,"close":445,"volume":26235},{"date":"2025-11-18","open":453.9,"high":465,"low":446,"close":464,"volume":62716},{"date":"2025-11-19","open":463,"high":490,"low":463,"close":488,"volume":124282},{"date":"2025-11-20","open":489,"high":506,"low":468.2,"close":469.5,"volume":94449},{"date":"2025-11-23","open":469.5,"high":487,"low":465.3,"close":477.1,"volume":58078},{"date":"2025-11-24","open":467.6,"high":493,"low":467.6,"close":480,"volume":52082},{"date":"2025-11-25","open":479,"high":480,"low":468.2,"close":473.7,"volume":41107},{"date":"2025-11-26","open":471.5,"high":490,"low":467.3,"close":483.4,"volume":41468},{"date":"2025-11-27","open":485,"high":492.7,"low":478.1,"close":487.8,"volume":73026},{"date":"2025-11-30","open":482.1,"high":503,"low":482.1,"close":490,"volume":93046},{"date":"2025-12-01","open":490,"high":496,"low":476.8,"close":479.9,"volume":68130},{"date":"2025-12-02","open":478,"high":517,"low":473.1,"close":511,"volume":99073},{"date":"2025-12-03","open":511,"high":545,"low":504.5,"close":527,"volume":139422},{"date":"2025-12-07","open":527,"high":527,"low":500,"close":506.9,"volume":104380},{"date":"2025-12-08","open":506,"high":535,"low":501.5,"close":528,"volume":122440},{"date":"2025-12-09","open":517.5,"high":547.7,"low":517.5,"close":538.9,"volume":75017},{"date":"2025-12-10","open":530,"high":535,"low":516,"close":531.2,"volume":98999},{"date":"2025-12-11","open":521,"high":556.6,"low":517.1,"close":517.1,"volume":133391},{"date":"2025-12-14","open":525,"high":527.4,"low":500.2,"close":512,"volume":97568},{"date":"2025-12-15","open":502.1,"high":514.9,"low":499.8,"close":507.9,"volume":79709},{"date":"2025-12-16","open":501,"high":510,"low":496,"close":508.2,"volume":74667},{"date":"2025-12-17","open":505,"high":515.1,"low":497.3,"close":497.3,"volume":69193},{"date":"2025-12-18","open":502,"high":503.9,"low":484.1,"close":485,"volume":100733},{"date":"2025-12-21","open":475.3,"high":489.6,"low":468,"close":475.9,"volume":79997},{"date":"2025-12-22","open":476,"high":490,"low":467.5,"close":489,"volume":46456},{"date":"2025-12-23","open":480.1,"high":494,"low":477.1,"close":487,"volume":48033},{"date":"2025-12-24","open":480.5,"high":490,"low":475,"close":478,"volume":48665},{"date":"2025-12-28","open":472,"high":490,"low":472,"close":484,"volume":48867},{"date":"2025-12-29","open":484,"high":485,"low":475,"close":475.1,"volume":56150},{"date":"2025-12-31","open":475.1,"high":497.5,"low":475.1,"close":490,"volume":105576},{"date":"2026-01-01","open":491,"high":505,"low":487.4,"close":497.4,"volume":86888},{"date":"2026-01-04","open":495,"high":517.2,"low":490,"close":515,"volume":146419},{"date":"2026-01-05","open":520,"high":547.7,"low":516.1,"close":546,"volume":196474},{"date":"2026-01-06","open":550,"high":570,"low":520.6,"close":530,"volume":180534},{"date":"2026-01-07","open":523.1,"high":539.9,"low":510,"close":513,"volume":106998},{"date":"2026-01-08","open":513,"high":534,"low":509.2,"close":533,"volume":113701},{"date":"2026-01-12","open":533,"high":560,"low":530,"close":550,"volume":192393},{"date":"2026-01-13","open":550,"high":574.8,"low":537,"close":543,"volume":232119},{"date":"2026-01-14","open":532.2,"high":551,"low":532,"close":532,"volume":78218},{"date":"2026-01-18","open":542.6,"high":553,"low":531.2,"close":549.8,"volume":92643},{"date":"2026-01-20","open":555,"high":571,"low":550,"close":552.5,"volume":169106},{"date":"2026-01-21","open":552,"high":582,"low":552,"close":580,"volume":213417},{"date":"2026-01-22","open":580.5,"high":592,"low":570.1,"close":589.8,"volume":138314},{"date":"2026-01-25","open":590,"high":618,"low":585,"close":596,"volume":222400},{"date":"2026-01-26","open":600,"high":644.9,"low":581.2,"close":640,"volume":288807},{"date":"2026-01-27","open":652,"high":699,"low":630.1,"close":641,"volume":239515},{"date":"2026-01-28","open":638,"high":698,"low":628.2,"close":669,"volume":199880},{"date":"2026-01-29","open":680,"high":681,"low":617.5,"close":618,"volume":186062},{"date":"2026-02-01","open":615,"high":625,"low":598,"close":604,"volume":110370},{"date":"2026-02-02","open":605,"high":652,"low":605,"close":638,"volume":166349},{"date":"2026-02-03","open":650.7,"high":650.7,"low":618,"close":623,"volume":106055},{"date":"2026-02-04","open":635,"high":637.8,"low":614,"close":620,"volume":69413},{"date":"2026-02-05","open":616,"high":627,"low":599.3,"close":609,"volume":112487},{"date":"2026-02-08","open":600,"high":621,"low":600,"close":600,"volume":58682},{"date":"2026-02-09","open":590,"high":612,"low":578,"close":585,"volume":92271},{"date":"2026-02-10","open":585,"high":625,"low":585,"close":603,"volume":89637},{"date":"2026-02-11","open":612,"high":617.9,"low":590,"close":595.9,"volume":51685},{"date":"2026-02-12","open":587,"high":602,"low":585,"close":588,"volume":67877},{"date":"2026-02-16","open":588,"high":602,"low":582.1,"close":587,"volume":35324},{"date":"2026-02-17","open":587,"high":595,"low":569.1,"close":574,"volume":37443},{"date":"2026-02-22","open":565.1,"high":571,"low":553,"close":557.7,"volume":53366},{"date":"2026-02-23","open":557.7,"high":566,"low":557,"close":564.9,"volume":30371},{"date":"2026-02-24","open":565,"high":601,"low":562.1,"close":590,"volume":41918},{"date":"2026-02-25","open":590,"high":602,"low":587.1,"close":592,"volume":54007},{"date":"2026-02-26","open":592,"high":592.1,"low":576.4,"close":581,"volume":32661},{"date":"2026-03-01","open":570,"high":583,"low":569.4,"close":582,"volume":29941},{"date":"2026-03-03","open":580,"high":595,"low":573,"close":592,"volume":38987},{"date":"2026-03-09","open":603.8,"high":651.2,"low":603.8,"close":639,"volume":500},{"date":"2026-03-10","open":651,"high":651,"low":605,"close":617,"volume":97238},{"date":"2026-03-11","open":617,"high":620,"low":598,"close":600,"volume":62249},{"date":"2026-03-12","open":605,"high":606.5,"low":590,"close":591,"volume":50533},{"date":"2026-03-15","open":579.2,"high":601.8,"low":579.2,"close":587,"volume":45760},{"date":"2026-03-16","open":580.1,"high":594.3,"low":580,"close":588,"volume":38658},{"date":"2026-03-17","open":595,"high":595,"low":577,"close":586,"volume":50256},{"date":"2026-03-19","open":586,"high":597.7,"low":580,"close":593,"volume":66263},{"date":"2026-03-22","open":592.5,"high":595,"low":585,"close":588,"volume":55472},{"date":"2026-03-23","open":578.1,"high":591,"low":578.1,"close":590,"volume":46679},{"date":"2026-03-24","open":590,"high":606.8,"low":590,"close":602,"volume":56312},{"date":"2026-03-25","open":602,"high":614.9,"low":597.8,"close":609.9,"volume":80689},{"date":"2026-03-26","open":609,"high":629,"low":605,"close":618,"volume":105838},{"date":"2026-03-29","open":608.2,"high":618,"low":590,"close":590.5,"volume":64741},{"date":"2026-03-30","open":582.1,"high":598,"low":579.2,"close":584.6,"volume":40168},{"date":"2026-03-31","open":584.6,"high":593,"low":568,"close":586,"volume":37311},{"date":"2026-04-01","open":586,"high":586,"low":564.5,"close":565.1,"volume":37302},{"date":"2026-04-02","open":566,"high":571.2,"low":540,"close":562,"volume":28483},{"date":"2026-04-05","open":560,"high":560,"low":506.5,"close":515,"volume":58923},{"date":"2026-04-06","open":520,"high":550.8,"low":515,"close":533,"volume":44697},{"date":"2026-04-07","open":533,"high":550,"low":528,"close":529.1,"volume":21013},{"date":"2026-04-08","open":531,"high":563,"low":531,"close":563,"volume":54886},{"date":"2026-04-09","open":574,"high":590,"low":563.3,"close":574,"volume":71824},{"date":"2026-04-10","open":580,"high":583,"low":560,"close":562,"volume":49888},{"date":"2026-04-13","open":561.1,"high":568.7,"low":550,"close":557,"volume":33162},{"date":"2026-04-15","open":566,"high":572.9,"low":555,"close":569,"volume":37995},{"date":"2026-04-16","open":575,"high":575,"low":550,"close":550.1,"volume":27967},{"date":"2026-04-17","open":541,"high":559.9,"low":539.2,"close":556,"volume":37232},{"date":"2026-04-20","open":582,"high":582,"low":540.3,"close":557,"volume":34971},{"date":"2026-04-21","open":542,"high":569.9,"low":542,"close":551,"volume":36884},{"date":"2026-04-22","open":578,"high":578,"low":535,"close":555.9,"volume":46355},{"date":"2026-04-23","open":551,"high":560,"low":544.3,"close":548,"volume":26829},{"date":"2026-04-24","open":536,"high":553.7,"low":535,"close":544,"volume":18024},{"date":"2026-04-27","open":534,"high":554,"low":534,"close":545,"volume":20413},{"date":"2026-04-28","open":545,"high":554.8,"low":535,"close":536.2,"volume":21757},{"date":"2026-04-29","open":536.2,"high":563,"low":520,"close":525,"volume":19630},{"date":"2026-04-30","open":522,"high":522,"low":510.6,"close":519,"volume":24060},{"date":"2026-05-04","open":510,"high":529,"low":502,"close":509.9,"volume":11312},{"date":"2026-05-05","open":504,"high":524,"low":497,"close":514,"volume":33962},{"date":"2026-05-06","open":501,"high":517,"low":495,"close":498.8,"volume":25689},{"date":"2026-05-07","open":500,"high":505,"low":496,"close":497.6,"volume":9253},{"date":"2026-05-08","open":499,"high":515,"low":495.3,"close":515,"volume":17476},{"date":"2026-05-11","open":500,"high":527.5,"low":500,"close":524.5,"volume":17959},{"date":"2026-05-12","open":525,"high":530,"low":504.2,"close":516,"volume":33693},{"date":"2026-05-13","open":505,"high":514,"low":503.1,"close":508.9,"volume":9235},{"date":"2026-05-14","open":505,"high":510,"low":504,"close":505.2,"volume":5621},{"date":"2026-05-15","open":501.1,"high":510,"low":501.1,"close":503.1,"volume":9264},{"date":"2026-05-18","open":503.1,"high":523,"low":503.1,"close":517.6,"volume":27109},{"date":"2026-05-19","open":510,"high":540,"low":510,"close":532.2,"volume":40169},{"date":"2026-05-20","open":530,"high":556,"low":525,"close":547,"volume":52639},{"date":"2026-05-21","open":547,"high":558.9,"low":531.8,"close":532,"volume":35137},{"date":"2026-05-22","open":532,"high":572,"low":528,"close":566,"volume":106297},{"date":"2026-05-25","open":566,"high":604.9,"low":566,"close":593,"volume":121172},{"date":"2026-05-26","open":600,"high":616.9,"low":575,"close":614,"volume":180134},{"date":"2026-05-27","open":620,"high":620,"low":595,"close":600,"volume":159635},{"date":"2026-06-01","open":601.1,"high":626,"low":590,"close":624,"volume":206078},{"date":"2026-06-02","open":655.2,"high":655.2,"low":600,"close":609,"volume":145445},{"date":"2026-06-03","open":580,"high":615,"low":580,"close":600.8,"volume":136440},{"date":"2026-06-04","open":571,"high":620,"low":571,"close":599.5,"volume":138661},{"date":"2026-06-05","open":629.4,"high":629.4,"low":585,"close":594,"volume":110562},{"date":"2026-06-08","open":594,"high":595,"low":571.9,"close":573,"volume":79958},{"date":"2026-06-09","open":601,"high":601,"low":563.2,"close":573.5,"volume":61405},{"date":"2026-06-10","open":579,"high":595,"low":571,"close":584,"volume":60896},{"date":"2026-06-11","open":571.3,"high":602.5,"low":571.3,"close":584,"volume":86681},{"date":"2026-06-12","open":577,"high":590,"low":566,"close":574,"volume":51883},{"date":"2026-06-15","open":569,"high":585.9,"low":560,"close":560,"volume":42137},{"date":"2026-06-16","open":560,"high":576,"low":548,"close":550,"volume":77140},{"date":"2026-06-17","open":551,"high":558.7,"low":532,"close":541,"volume":53344},{"date":"2026-06-18","open":541,"high":547.7,"low":536.1,"close":537,"volume":17134},{"date":"2026-06-19","open":510.2,"high":556,"low":510.2,"close":547.6,"volume":32379},{"date":"2026-06-22","open":555,"high":556,"low":538,"close":540,"volume":47153},{"date":"2026-06-23","open":530,"high":538.9,"low":525.3,"close":527,"volume":20608},{"date":"2026-06-24","open":525,"high":549.7,"low":522,"close":547,"volume":65740},{"date":"2026-06-25","open":545,"high":558.9,"low":545,"close":552,"volume":37469},{"date":"2026-06-26","open":552,"high":559,"low":543.1,"close":558.7,"volume":82999},{"date":"2026-06-29","open":586.6,"high":586.6,"low":542,"close":545,"volume":45338},{"date":"2026-06-30","open":545,"high":550,"low":529,"close":536,"volume":21900},{"date":"2026-07-01","open":529.2,"high":546.5,"low":529.2,"close":546,"volume":25120},{"date":"2026-07-02","open":540,"high":541.9,"low":530,"close":534,"volume":22899},{"date":"2026-07-03","open":535,"high":540,"low":525,"close":526.2,"volume":53824},{"date":"2026-07-06","open":522,"high":528,"low":515,"close":520,"volume":34509},{"date":"2026-07-07","open":515,"high":528.8,"low":514,"close":516,"volume":16873},{"date":"2026-07-08","open":510,"high":519,"low":490,"close":490,"volume":29957},{"date":"2026-07-09","open":481,"high":499,"low":474,"close":474,"volume":45833},{"date":"2026-07-10","open":474,"high":493,"low":473,"close":474,"volume":35162},{"date":"2026-07-13","open":488,"high":488,"low":452,"close":457,"volume":36748},{"date":"2026-07-14","open":470,"high":470,"low":435.1,"close":459,"volume":32984},{"date":"2026-07-15","open":447,"high":470,"low":447,"close":463.3,"volume":9551},{"date":"2026-07-16","open":463.3,"high":470,"low":450,"close":450,"volume":25338},{"date":"2026-07-17","open":463,"high":492,"low":463,"close":482,"volume":23309},{"date":"2026-07-20","open":490,"high":503,"low":485,"close":499,"volume":33458},{"date":"2026-07-21","open":500,"high":511.9,"low":490,"close":505,"volume":53742},{"date":"2026-07-22","open":510,"high":520,"low":495,"close":499,"volume":39493},{"date":"2026-07-23","open":491,"high":518,"low":491,"close":515,"volume":34661},{"date":"2026-07-24","open":495,"high":539.9,"low":495,"close":523.9,"volume":59608},{"date":"2026-07-27","open":520,"high":525,"low":500,"close":508,"volume":36428},{"date":"2026-07-28","open":533.4,"high":533.4,"low":496,"close":499.2,"volume":26681},{"date":"2026-07-29","open":496,"high":505,"low":495,"close":495.1,"volume":15748},{"date":"2026-07-30","open":491.2,"high":497.7,"low":483,"close":486,"volume":22600},{"date":"2026-07-31","open":486,"high":506.6,"low":482,"close":503.9,"volume":28242},{"date":"2026-08-03","open":504,"high":515,"low":496.1,"close":497,"volume":18887},{"date":"2026-08-04","open":473,"high":500,"low":473,"close":490,"volume":17762},{"date":"2026-08-05","open":514.5,"high":514.5,"low":485,"close":492.1,"volume":14333},{"date":"2026-08-06","open":492.1,"high":505,"low":490,"close":494,"volume":15068},{"date":"2026-08-07","open":486,"high":497,"low":486,"close":489,"volume":16680},{"date":"2026-08-10","open":485.4,"high":497,"low":483.1,"close":490,"volume":19700},{"date":"2026-08-11","open":490,"high":498,"low":488,"close":490,"volume":15807},{"date":"2026-08-12","open":466,"high":498,"low":466,"close":493,"volume":12040},{"date":"2026-08-13","open":486.2,"high":495,"low":486.2,"close":488.6,"volume":16230},{"date":"2026-08-14","open":492,"high":530,"low":488.7,"close":522.1,"volume":158720},{"date":"2026-08-17","open":530,"high":566,"low":530,"close":554,"volume":219396},{"date":"2026-08-18","open":560,"high":574,"low":552,"close":552,"volume":126207},{"date":"2026-08-19","open":560,"high":595,"low":546,"close":568,"volume":122319},{"date":"2026-08-20","open":552,"high":565,"low":550,"close":559.9,"volume":55660},{"date":"2026-08-21","open":540,"high":564.2,"low":540,"close":541,"volume":78538},{"date":"2026-08-24","open":541,"high":548,"low":539.9,"close":542.2,"volume":50571},{"date":"2026-08-25","open":515.1,"high":560,"low":515.1,"close":553,"volume":77615},{"date":"2026-08-26","open":553,"high":560.9,"low":540,"close":552.8,"volume":65198},{"date":"2026-08-27","open":525.2,"high":559,"low":525.2,"close":555,"volume":104157},{"date":"2026-08-31","open":528,"high":558,"low":528,"close":545,"volume":47279},{"date":"2026-09-01","open":530,"high":554,"low":530,"close":544,"volume":24956},{"date":"2026-09-02","open":520,"high":550,"low":520,"close":543,"volume":14166},{"date":"2026-09-03","open":520,"high":555,"low":520,"close":540,"volume":13335},{"date":"2026-09-07","open":513,"high":547,"low":513,"close":542.9,"volume":99020},{"date":"2026-09-09","open":515.8,"high":554,"low":515.8,"close":530,"volume":33038},{"date":"2026-09-10","open":503.5,"high":536,"low":503.5,"close":523,"volume":18373},{"date":"2026-09-11","open":510.1,"high":529,"low":510.1,"close":521,"volume":49856},{"date":"2026-09-14","open":522,"high":532.9,"low":520,"close":523.5,"volume":25972},{"date":"2026-09-15","open":549,"high":549,"low":520,"close":530,"volume":60333},{"date":"2026-09-16","open":529.9,"high":539,"low":522,"close":534,"volume":30909},{"date":"2026-09-17","open":535,"high":555,"low":535,"close":547.2,"volume":86304},{"date":"2026-09-18","open":565,"high":565,"low":540.1,"close":544,"volume":40892},{"date":"2026-09-22","open":544,"high":549,"low":537,"close":539.9,"volume":25835},{"date":"2026-09-23","open":539.9,"high":579.9,"low":531.2,"close":559,"volume":114073},{"date":"2026-09-24","open":559,"high":580,"low":551,"close":574.8,"volume":113723},{"date":"2026-09-28","open":546.1,"high":581,"low":546.1,"close":575,"volume":54054},{"date":"2026-09-29","open":546.3,"high":577.7,"low":546.3,"close":569.9,"volume":30713},{"date":"2026-09-30","open":560,"high":575,"low":560,"close":570,"volume":107903},{"date":"2026-10-01","open":570,"high":575,"low":560,"close":569.8,"volume":32239},{"date":"2026-10-02","open":560.2,"high":568.9,"low":556.1,"close":561,"volume":112043},{"date":"2026-10-05","open":520,"high":525,"low":505,"close":512.4,"volume":12134},{"date":"2026-10-06","open":512,"high":519,"low":510,"close":514,"volume":23931},{"date":"2026-10-07","open":514,"high":518,"low":504.1,"close":517,"volume":87595},{"date":"2026-10-08","open":514,"high":525,"low":510,"close":519.4,"volume":26480},{"date":"2026-10-09","open":515,"high":544,"low":510.4,"close":538,"volume":99899},{"date":"2026-10-12","open":525,"high":534,"low":512,"close":524.4,"volume":82908},{"date":"2026-10-13","open":524.4,"high":525,"low":516.7,"close":521,"volume":29463},{"date":"2026-10-14","open":516.3,"high":527,"low":516.3,"close":522.5,"volume":19914},{"date":"2026-10-15","open":526.9,"high":529.7,"low":516,"close":525.1,"volume":55518},{"date":"2026-10-16","open":529,"high":533.9,"low":523.1,"close":525,"volume":20454}]}